债券日成交均价
时间区间
1993.02.10-2023.10.12
字段展示
| 债券日成交均价-英文字段 | 债券日成交均价-中文字段 |
|---|---|
| ID | 信息编码 |
| SECURITY_ID | 证券内部编码 |
| TICKER_SYMBOL | 证券交易代码 |
| TRADE_DATE | 交易日期 |
| VWAP | VWAP |
| UPDATE_TIME | 更新时间 |
样本数据
| ID | SECURITY_ID | TICKER_SYMBOL | TRADE_DATE | VWAP | UPDATE_TIME |
|---|---|---|---|---|---|
| 信息编码 | 证券内部编码 | 证券交易代码 | 交易日期 | VWAP | 更新时间 |
| 33686909 | 5591 | 130393 | 2023-10-12 | 100.000 | 2023-10-12 16:22:38.757 |
| 33673709 | 5595 | 109394 | 2023-10-12 | 100.000 | 2023-10-12 16:22:36.203 |
| 33688218 | 5602 | 130396 | 2023-10-12 | 100.000 | 2023-10-12 16:22:39.100 |
| 33683213 | 5605 | 109397 | 2023-10-12 | 100.000 | 2023-10-12 16:22:38.020 |
| 33676502 | 5695 | 130400 | 2023-10-12 | 100.000 | 2023-10-12 16:22:36.700 |
| 33693549 | 5699 | 109404 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.170 |
| 33672347 | 5764 | 130403 | 2023-10-12 | 100.000 | 2023-10-12 16:22:35.990 |
| 33695341 | 5766 | 109400 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.557 |
| 33698084 | 9996 | 010504 | 2023-10-12 | 106.000 | 2023-10-12 16:22:41.137 |
| 33689609 | 9998 | 100504 | 2023-10-12 | 100.000 | 2023-10-12 16:22:39.390 |
| 33684146 | 10058 | 010609 | 2023-10-12 | 100.000 | 2023-10-12 16:22:38.210 |
| 33696125 | 10059 | 100609 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.690 |
| 33691759 | 10116 | 010706 | 2023-10-12 | 100.000 | 2023-10-12 16:22:39.823 |
| 33673292 | 10117 | 100706 | 2023-10-12 | 100.000 | 2023-10-12 16:22:36.130 |
| 33685392 | 10145 | 010713 | 2023-10-12 | 100.000 | 2023-10-12 16:22:38.457 |
| 33673532 | 10146 | 100713 | 2023-10-12 | 100.000 | 2023-10-12 16:22:36.167 |
| 33697716 | 10192 | 100806 | 2023-10-12 | 100.000 | 2023-10-12 16:22:41.053 |
| 33679902 | 10193 | 019806 | 2023-10-12 | 100.000 | 2023-10-12 16:22:37.437 |
| 33694515 | 10213 | 100813 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.370 |
| 33682421 | 10214 | 019813 | 2023-10-12 | 100.000 | 2023-10-12 16:22:37.883 |
| 33674922 | 10233 | 019820 | 2023-10-12 | 100.000 | 2023-10-12 16:22:36.423 |
| 33686099 | 10234 | 100820 | 2023-10-12 | 100.000 | 2023-10-12 16:22:38.577 |
| 33692871 | 10242 | 019823 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.033 |
| 33668772 | 10243 | 100823 | 2023-10-12 | 100.000 | 2023-10-12 16:22:35.320 |
| 33672344 | 10258 | 100902 | 2023-10-12 | 100.000 | 2023-10-12 16:22:35.990 |
| 33689915 | 10259 | 019902 | 2023-10-12 | 100.000 | 2023-10-12 16:22:39.450 |
| 33692661 | 10267 | 100905 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.000 |
| 33681456 | 10268 | 019905 | 2023-10-12 | 100.000 | 2023-10-12 16:22:37.723 |
| 33696738 | 10312 | 100911 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.797 |
| 33676835 | 10313 | 019911 | 2023-10-12 | 100.000 | 2023-10-12 16:22:36.747 |
| 33688664 | 10363 | 100920 | 2023-10-12 | 100.000 | 2023-10-12 16:22:39.193 |
| 33670134 | 10364 | 019920 | 2023-10-12 | 100.000 | 2023-10-12 16:22:35.617 |
| 33695423 | 10390 | 100925 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.573 |
| 33668025 | 10391 | 019925 | 2023-10-12 | 95.010 | 2023-10-12 16:22:35.080 |
| 33670299 | 10414 | 100930 | 2023-10-12 | 100.000 | 2023-10-12 16:22:35.640 |
| 33681737 | 10415 | 019930 | 2023-10-12 | 100.000 | 2023-10-12 16:22:37.770 |
| 33673198 | 10434 | 019003 | 2023-10-12 | 100.000 | 2023-10-12 16:22:36.117 |
| 33684061 | 10435 | 101003 | 2023-10-12 | 100.000 | 2023-10-12 16:22:38.190 |
| 33697544 | 10458 | 019009 | 2023-10-12 | 98.800 | 2023-10-12 16:22:40.950 |
| 33677471 | 10459 | 101009 | 2023-10-12 | 100.000 | 2023-10-12 16:22:36.840 |
| 33672624 | 10483 | 101014 | 2023-10-12 | 102.000 | 2023-10-12 16:22:36.030 |
| 33685218 | 10484 | 019014 | 2023-10-12 | 100.000 | 2023-10-12 16:22:38.427 |
| 33689769 | 10502 | 101018 | 2023-10-12 | 100.000 | 2023-10-12 16:22:39.420 |
| 33693021 | 10503 | 019018 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.060 |
| 33685474 | 10522 | 019023 | 2023-10-12 | 109.500 | 2023-10-12 16:22:38.473 |
| 33673455 | 10523 | 101023 | 2023-10-12 | 100.000 | 2023-10-12 16:22:36.157 |
| 33686190 | 10534 | 019026 | 2023-10-12 | 100.000 | 2023-10-12 16:22:38.597 |
| 33696846 | 10535 | 101026 | 2023-10-12 | 100.000 | 2023-10-12 16:22:40.820 |
| 33678902 | 10546 | 019029 | 2023-10-12 | 99.610 | 2023-10-12 16:22:37.243 |
| 33698065 | 10547 | 101029 | 2023-10-12 | 100.000 | 2023-10-12 16:22:41.133 |
数据更新频率
年度更新，特殊需求另行联系