Loading...
Please enter the keyword
Back
China patent text datahot
China patent basic information table
Chinese patent description text information
Chinese patent claim text information
China bond issuer information dataNEW
Basic information table of bond issuers
Bond issuer balance sheet
Income statement of bond issuer
Cash flow statement of bond issuer

Time Range

1998.04.07-2023.10.13

Field Display

< /thead> Trading market code
Pre-Fund Adjusted Price - English Field Pre-Fund Adjusted Price - Chinese Field
ID Information code
SECURITY_ID Securities internal ID
TICKER_SYMBOL Transaction code
EXCHANGE_CD
TRADE_DATE Trading date
PRE_CLOSE_PRICE Yesterday's closing price (before adjustment)
OPEN_PRICE Today's opening price (before adjustment)
HIGHEST_PRICE Highest price (before adjustment)
LOWEST_PRICE Lowest price (before adjustment)
CLOSE_PRICE Closing price (before adjustment)
UPDATE_TIME Update Time

Sample data

< td>1.0250 < td>1.0450 < td>0.9740 < td>0.9270 < td>1.0480 < td>0.9630 < td>0.9480 < td>0.9240 < td>1.0300 < td>0.9370 < td>0.9940 < td>0.9440 < td>0.9830 < td>1.0350 < td>1.0010 < td>0.9850 < td>0.9990 < td>1.0140 < td>1.0130 < td>1.0090 < td>1.0250 < td>1.0120 < td>1.0100 < td>0.7520 < td>0.7480 < td>0.7950 < td>0.7570 < td>0.7890 < td>0.7570 < td>0.5840 < td>0.5880 < td>0.7980 < td>0.8800 < td>1.1730 < td>0.8370 < td>0.8130 < td>0.7370 < td>1.0640 < td>0.8090 < td>0.9450 < td>0.8860 < td>0.9090 < td>0.9470 < td>0.8230 < td>1.0400 < td>0.9790 < td>0.9790
ID SECURITY_ID TICKER_SYMBOL EXCHANGE_CD TRADE_DATE PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE LOWEST_PRICE CLOSE_PRICE UPDATE_TIME
Information encoding Security internal ID Trading code Trading market code Trading date Yesterday's closing price (before adjustment) Today's opening price (before adjustment) Highest price (before adjustment) Lowest price (before adjustment) Closing price (before adjustment) Update time
2206159 10002327 159001 XSHE 2023-10-09 100.0020 100.0000 100.0010 99.9990 100.0010 2023-10-09 16:02:56
2206141 10002363 159003 XSHE 2023-10-09 100.0010 99.9990 100.0000 99.9980 99.9990 2023-10-09 16:02:56
2206184 10004717 159005 XSHE 2023-10-09 100.0070 100.0000 100.0010 100.0000 100.0000 2023-10-09 16:02:56
2207076 10026716 159501 XSHE 2023-10-09 1.0080 1.0210 1.0210 1.0220 2023-10-09 16:02:56
2207110 10026819 159503 XSHE 2023-10-09 1.0500 1.0450 1.0280 1.0400 2023-10-09 16:02:56
2207090 10026812 159506 XSHE 2023-10-09 0.9740 0.9670 0.9560 0.9720 2023-10-09 16:02:56
2206931 10026757 159507 XSHE 2023-10-09 0.9170 0.9150 0.9110 0.9230 2023-10-09 16:02:56
2207092 10026855 159508 XSHE 2023-10-09 1.0280 1.0280 1.0180 1.0440 2023-10-09 16:02:56
2207113 10026893 159509 XSHE 2023-10-09 0.9340 0.9560 0.9530 0.9590 2023-10-09 16:02:56
2207095 10027055 159510 XSHE 2023-10-09 0.9480 0.9480 0.9340 0.9440 2023-10-09 16:02:56
2207094 10027006 159511 XSHE 2023-10-09 0.9180 0.9110 0.9080 0.9180 2023-10-09 16:02:56
2207093 10026972 159512 XSHE 2023-10-09 1.0000 1.0050 1.0050 1.0300 2023-10-09 16:02:56
2206850 10026954 159513 XSHE 2023-10-09 0.9180 0.9370 0.9280 0.9290 2023-10-09 16:02:56
2207083 10027251 159515 XSHE 2023-10-09 0.9940 0.9940 0.9810 0.9880 2023-10-09 16:02:56
2207080 10027026 159516 XSHE 2023-10-09 0.9400 0.9350 0.9270 0.9400 2023-10-09 16:02:56
2206852 10027206 159517 XSHE 2023-10-09 0.9840 0.9770 0.9740 0.9830 2023-10-09 16:02:56
2207001 10027275 159519 XSHE 2023-10-09 1.0260 1.0350 1.0050 1.0180 2023-10-09 16:02:56
2207082 10027235 159521 XSHE 2023-10-09 0.9990 0.9990 0.9920 0.9980 2023-10-09 16:02:56
2207116 10027278 159523 XSHE 2023-10-09 0.9840 0.9630 0.9630 0.9830 2023-10-09 16:02:56
2207102 10027483 159531 XSHE 2023-10-09 1.0000 0.9950 0.9400 0.9990 2023-10-09 16:02:56
2207122 10027494 159532 XSHE 2023-10-09 1.0160 0.9500 0.9500 1.0090 2023-10-09 16:02:56
2207121 10027488 159535 XSHE 2023-10-09 1.0120 1.0120 0.9600 1.0090 2023-10-09 16:02:56
2207103 10027490 159536 XSHE 2023-10-09 1.0100 1.0090 1.0030 1.0080 2023-10-09 16:02:56
2207086 10027505 159538 XSHE 2023-10-09 1.0100 1.0100 1.0060 1.0220 2023-10-09 16:02:56
2207085 10027479 159539 XSHE 2023-10-09 1.0020 1.0020 0.9940 1.0090 2023-10-09 16:02:56
2207004 10027473 159540 XSHE 2023-10-09 0.9960 0.9970 0.9940 1.0070 2023-10-09 16:02:56
2206799 10021157 159601 XSHE 2023-10-09 0.7530 0.7520 0.7410 0.7500 2023-10-09 16:02:56
2206950 10021161 159602 XSHE 2023-10-09 0.7510 0.7480 0.7380 0.7460 2023-10-09 16:02:56
2206969 10023040 159603 XSHE 2023-10-09 0.7880 0.7860 0.7830 0.7930 2023-10-09 16:02:56
2206956 10021455 159605 XSHE 2023-10-09 0.7370 0.7470 0.7440 0.7530 2023-10-09 16:02:56
2207028 10021594 159606 XSHE 2023-10-09 0.7850 0.7850 0.7780 0.7820 2023-10-09 16:02:56
2206807 10021433 159607 XSHE 2023-10-09 0.7370 0.7510 0.7440 0.7530 2023-10-09 16:02:56
2206877 10021758 159608 XSHE 2023-10-09 0.5840 0.5840 0.5750 0.5790 2023-10-09 16:02:56
2206970 10023042 159609 XSHE 2023-10-09 0.5880 0.5870 0.5800 0.5860 2023-10-09 16:02:56
2206812 10021601 159610 XSHE 2023-10-09 0.7980 0.7980 0.7880 0.7930 2023-10-09 16:02:56
2206961 10021894 159611 XSHE 2023-10-09 0.8710 0.8720 0.8690 0.8790 2023-10-09 16:02:56
2206888 10023146 159612 XSHE 2023-10-09 1.1700 1.1730 1.1660 1.1680 2023-10-09 16:02:56
2206964 10022245 159613 XSHE 2023-10-09 0.8290 0.8290 0.8230 0.8330 2023-10-09 16:02:56
2206976 10023526 159615 XSHE 2023-10-09 0.8170 0.8060 0.7980 0.8110 2023-10-09 16:02:56
2206892 10023563 159616 XSHE 2023-10-09 0.7390 0.7360 0.7260 0.7290 2023-10-09 16:02:56
2207042 10023402 159617 XSHE 2023-10-09 1.0700 1.0600 1.0570 1.0640 2023-10-09 16:02:56
2206965 10022364 159618 XSHE 2023-10-09 0.8100 0.8090 0.7970 0.8050 2023-10-09 16:02:56
2206966 10022396 159619 XSHE 2023-10-09 0.9460 0.9450 0.9340 0.9400 2023-10-09 16:02:56
2206894 10023706 159620 XSHE 2023-10-09 0.8820 0.8860 0.8740 0.8760 2023-10-09 16:02:56
2206891 10023438 159621 XSHE 2023-10-09 0.9130 0.9050 0.9020 0.9090 2023-10-09 16:02:56
2206845 10026221 159622 XSHE 2023-10-09 0.9440 0.9420 0.9290 0.9460 2023-10-09 16:02:56
2206890 10023263 159623 XSHE 2023-10-09 0.8210 0.8150 0.8120 0.8230 2023-10-09 16:02:56
2206968 10022984 159625 XSHE 2023-10-09 1.0320 1.0320 1.0310 1.0380 2023-10-09 16:02:56
2206902 10024451 159627 XSHE 2023-10-09 0.9800 0.9790 0.9670 0.9790 2023-10-09 16:02:56
2207041 10023399 159628 XSHE 2023-10-09 0.9770 0.9770 0.9690 0.9790 2023-10-09 16:02:56

Data update frequency

Annual update, please contact us for special needs

SSRD数据库COD学术导航网