Loading...
Please enter the keyword
Back
China patent text datahot
China patent basic information table
Chinese patent description text information
Chinese patent claim text information
China bond issuer information dataNEW
Basic information table of bond issuers
Bond issuer balance sheet
Income statement of bond issuer
Cash flow statement of bond issuer

  The stock price adjustment data of listed companies in China is a database jointly developed by CnOpenData and Tonglian Data, which contains 14 tables, namely:

  • Stock pre-adjustment factor table: Get the pre-adjustment factor data of Shanghai, Shenzhen and Beijing stocks used to adjust the historical market, including the ex-rights and ex-dividend date, the specific data of the ex-rights and ex-dividend event, the current adjustment factor, the cumulative adjustment factor and the corresponding effective date range. This factor is used to adjust the historical market, not for prediction, and is calculated and adjusted on the ex-rights and ex-dividend date. The adjustment factor is recorded only on the ex-rights and ex-dividend date when dividends, rights issues and share reforms occur.
  • Stock post-adjustment factor table: Get the post-adjustment factor data of Shanghai, Shenzhen and Beijing stocks used to adjust the historical market (based on the listing price), including the ex-rights and ex-dividend date, the specific data of the ex-rights and ex-dividend event, the current adjustment factor, the cumulative adjustment factor and the corresponding effective date range. This factor is used to adjust historical market conditions, not for forecasting, and is calculated and adjusted on the ex-rights and ex-dividend dates. The adjustment factor is recorded only on the ex-rights and ex-dividend dates when dividends, rights issues, or share reforms occur.
  • Stock Volume Adjustment Factor Table: Get the volume adjustment factors used to adjust historical market conditions for Shanghai, Shenzhen, and Beijing stocks, including the pre- and post-adjustment factors for single and cumulative trading volumes. This factor is used to adjust historical market conditions, not for forecasting, and is calculated and adjusted on the ex-rights and ex-dividend dates. The adjustment factor is recorded only on the ex-rights and ex-dividend dates when dividends, rights issues, or share reforms occur.
  • Stock Pre-Adjustment Day Market Table
  • Stock Pre-Adjustment Day Market (Cash Dividend) Table: Get the pre-adjustment closing day market conditions for Shanghai and Shenzhen stocks calculated by the cash dividend method, including yesterday's closing price, opening price, highest price, lowest price, and closing price after pre-adjustment adjustment. Adjustment of historical market conditions on the ex-rights and ex-dividend dates, updated before 9:00.
  • Stock market price after adjustment day
  • Stock market price before adjustment week: Get Shanghai, Shenzhen and Beijing stock market price before adjustment week, calculated on the basis of the market price on the previous adjustment day, including yesterday's closing price, opening price, highest price, lowest price, closing price, trading volume, transaction amount and other fields adjusted by adjustment before adjustment. Adjustment of historical market price on ex-rights and ex-dividend date, updated before 9:00 (including Science and Technology Innovation Board).
  • Stock market price after adjustment week: Get Shanghai, Shenzhen and Beijing stock market price after adjustment week, calculated on the basis of the market price on the previous adjustment day, including yesterday's closing price, opening price, highest price, lowest price, closing price, trading volume, transaction amount and other fields adjusted by adjustment after adjustment (including Science and Technology Innovation Board).
  • Pre-adjusted monthly stock market price table: Get the pre-adjusted monthly stock market price of Shanghai, Shenzhen and Beijing, calculated on the basis of the market price of the previous adjustment day, including yesterday's closing price, opening price, highest price, lowest price, closing price, trading volume, transaction amount and other fields adjusted by the previous adjustment. Adjustment of historical market prices on the ex-rights and ex-dividend dates, updated before 9:00 (including the Science and Technology Innovation Board)
  • Post-adjusted monthly stock market price table: Get the post-adjusted monthly stock market price of Shanghai, Shenzhen and Beijing, calculated on the basis of the market price of the post-adjusted day, including yesterday's closing price, opening price, highest price, lowest price, closing price, trading volume, transaction amount and other fields adjusted by the previous adjustment (including the Science and Technology Innovation Board).
  • Pre-adjusted quarterly stock market price table: Get the pre-adjusted quarterly stock market price of Shanghai, Shenzhen and Beijing, calculated on the basis of the market price of the previous adjustment day, including yesterday's closing price, opening price, highest price, lowest price, closing price, trading volume, transaction amount and other fields adjusted by the previous adjustment. Adjustments to historical quotes on the ex-rights and ex-dividend dates are updated before 9:30 (including the Science and Technology Innovation Board).
  • Stock post-rights quarterly quotes: Get the post-rights quarterly quotes for Shanghai, Shenzhen and Beijing stocks, calculated based on the post-rights quotes on the post-rights quotes, including yesterday's closing price, opening price, highest price, lowest price, closing price, trading volume, and transaction amount adjusted after the post-rights quotes (including the Science and Technology Innovation Board).
  • Stock pre-rights year quotes: Get the pre-rights year quotes for Shanghai, Shenzhen and Beijing stocks, calculated based on the pre-rights quotes on the pre-rights quotes, including yesterday's closing price, opening price, highest price, lowest price, closing price, trading volume, and transaction amount adjusted after the pre-rights quotes. Adjustments to historical quotes on the ex-rights and ex-dividend dates are updated before 9:30 (including the Science and Technology Innovation Board).
  • Post-adjustment year stock market price table: Get the post-adjustment year market price of Shanghai, Shenzhen and Beijing stocks, calculated based on the post-adjustment day market price, including yesterday's closing price, opening price, highest price, lowest price, closing price, trading volume, trading amount and other fields adjusted after post-adjustment (including the Science and Technology Innovation Board).

Time interval

As of 2023.10

Field display

Ex-dividend date d> < td>LOWEST_PRICE < td>CLOSE_PRICEHighest price td>
Pre-adjustment factor table of stocks - English fields Pre-adjustment factor table of stocks - Chinese fields Post-adjustment factor table of stocks - English fields Post-adjustment factor table of stocks - Chinese fields Stock trading volume adjustment factor table - English fields Stock trading volume adjustment factor Table-Chinese field Stock pre-adjustment day quotation table-English field Stock pre-adjustment day quotation table-Chinese field Stock pre-adjustment day quotation table (cash dividend)-English field Stock pre-adjustment day quotation table (cash dividend)-Chinese field Stock post-adjustment day quotation table-English field Stock post-adjustment day quotation table-Chinese field
ID Information code ID Self-increment ID ID Self-increment ID ID Information code ID Information code ID Self-increment ID
SECURITY_ID Securities internal ID SECURITY_I D Securities internal ID SECURITY_ID Securities internal code SECURITY_ID Securities internal ID SECURITY_ID Securities internal ID SECURITY_ID Securities internal ID
TICKER_SYMBOL Trading code TICKER_SYMBOL Trading code TICKER_SYMBOL Securities trading code TICKER_SYMBOL Trading code TICKER_SYMBOL Trading code TICKER_SYMBOL Trading code
EX_DIV_DATE Ex-rights and ex-dividend date EXCHANGE_CD Trading market code EXCHANGE_CD Trading market EXCHANGE_CD Trading market code EXCHANGE_CD Trading market code EXCHANGE_CD Trading market code
PER_CASH_DIV Cash dividend per share EX_DIV_DATE Ex-rights and ex-dividend date EX_DIV_DATE Ex-rights and ex-dividend date TRADE_DATE TRADE_DATE TRADE_DATE TRADE_DATE TRADE_DATE TRADE_DATE
PER_SHARE_DIV_RATIO Per-share dividend ratio PER_CASH_DIV Cash dividend per share PER_SHARE_DIV_RATIO Share dividend ratio per share ACT_PRE_CLOSE_PRICE Yesterday's closing price PRE_CLOSE_PRICE Yesterday's closing price PER_CASH_DIV Cash dividend per share
PER_SHARE_TRANS_RATIO Per share bonus ratio PER_SHARE_DIV_RATIO Per share bonus ratio PER_SHARE_TRANS_RATIO Per share bonus ratio OPEN_PRICE Actual closing price yesterday ACT_ PRE_CLOSE_PRICE Actual closing price yesterday PER_SHARE_DIV_RATIO Share dividend ratio per share
ALLOTMENT_RATIO Share allotment ratio per share PER_SHARE_TRANS_RATIO Share transfer ratio per share A LLOTMENT_RATIO Allotment ratio per share HIGHEST_PRICE Opening today OPEN_PRICE Opening today PER_SHARE_TRANS_RATIO Share transfer ratio per share
ALLOTMENT_PRICE Allotment_RATIO Allotment_RATIO SPLITS_RATIO Split_Ratio LOWEST_PRICE Highest_PRICE Highest_PRICE ALLOTMENT_RATIORatio of allotment per share
PRE_CLOSE_PRICE Yesterday's closing price ALLOTMENT_PRICE Allotment price ADJ_FACTOR_3 Adjustment factor of single transaction volume (post-adjustment) CLOSE_PRICE Lowest price Lowest Price ALLOTMENT_PRICE Allotment Price
ACT_PRE_CLOSE_PRICE Actual Closing Price Yesterday SPLITS_RATIO Split Ratio ACCUM_ADJ_FACTOR_3< /td> Adjustment factor of cumulative trading volume (post-adjustment) PRE_CLOSE_PRICE Today's closing price CLOSE_PRICE Today's closing price OPEN_PRICE Opening price
ADJ_FACTOR_1 Adjustment factor (pre-adjustment) Closing price END_DATE_AF Post-adjustment deadline PRE_CLOSE_PRICE_1 Yesterday's closing price (before adjustment) PRE_CLOSE_PRICE_1 Yesterday's closing price (before adjustment) HIGHEST_PRICE
ACCUM_ADJ_FACTOR Accumulative adjustment factor ADJ_FACTOR_2 Adjustment factor (post-adjustment) ADJ_FACTOR_4 Adjustment factor of single transaction volume (pre-adjustment) OPEN_PRICE_1 Today's opening price (pre-adjustment)OPEN_PRICE_1 Today's opening price (before adjustment) LOWEST_PRICE Lowest price
END_DATE Cumulative adjustment factor end date ACCUM_ADJ_FACTOR_2 Cumulative adjustment factor (after adjustment) ACCUM _ADJ_FACTOR_4 Adjustment factor of cumulative trading volume (before adjustment) HIGHEST_PRICE_1 Highest price (before adjustment) HIGHEST_PRICE_1 Highest price (before adjustment) CLOSE_PRICE Closing price
UPDATE_T IME Update time END_DATE Cumulative adjustment factor deadline END_DATE Pre-adjustment deadline LOWEST_PRICE_1 Lowest price (pre-adjustment) LOWEST_PRICE_1 Lowest price (pre-adjustment) PR E_CLOSE_PRICE_2 Yesterday's closing price (after adjustment)
UPDATE_TIME Update time UPDATE_TIME Update time CLOSE_PRICE_1 Today's closing price (before adjustment) CL OSE_PRICE_1 Today's closing price (before adjustment) OPEN_PRICE_2 Opening price (after adjustment)
ADJ_FACTOR_1 Trading volume (before adjustment) TURNOVER_VOL Trading volume (before adjustment) HIGHEST_PRICE_2 Highest price (after adjustment)
ACCUM_ADJ_FACTOR Adjustment factor Sub (pre-adjustment) UPDATE_TIME Update time LOWEST_PRICE_2 Lowest price (post-adjustment)
TURNOVER_VOL Cumulative adjustment factor CLOSE_PRICE_2 Closing price (after adjustment)
UPDATE_TIME Update time ACCUM_ADJ_FACTOR_2 Trading volume (post-resumption)
TURNOVER_VOL< /td> Cumulative adjustment factor (post-adjustment)
UPDATE_TIME Update time
Securities Trading Code < td>END_DATE HighestCLOSE_PRICE ICE < td>Monthly average turnover rate td> W_SD_RETURN_100 < td>Monthly average return rate (24) td> d> >M_AVG_RETURN_60
Stock price list before adjustment week - English field Stock price list before adjustment week - Chinese field Stock price list after adjustment week - English field Stock price list after adjustment week - Chinese field Stock price list before adjustment month - English field Stock price list before adjustment month - Chinese field Stock price list after adjustment month Stock price list after adjustment month-Chinese field Stock price list before adjustment quarter-English field Stock price list before adjustment quarter-Chinese field Stock price list after adjustment quarter-English field Stock price list after adjustment quarter-Chinese field Stock price list before adjustment year-English field Stock price list before adjustment year-Chinese field Stock Post-adjustment year market table - English field Post-adjustment year market table for stocks - Chinese field
ID Auto-increment ID ID Auto-increment ID ID Auto-increment ID ID Auto-increment ID ID Auto-increment ID ID Self-increment ID ID Self-increment ID ID Self-increment ID ID Self-increment ID
SECURITY_ID Securities internal ID SECURITY_ID Securities internal code SECURI TY_ID Securities internal code SECURITY_ID Securities internal code SECURITY_ID Securities internal code SECURITY_ID Securities internal code SECURITY_ID Securities internal code SECURITY_ID Securities internal code SECURITY Y_ID Securities internal code
END_DATE Transaction date END_DATE Transaction day END_DATE Transaction day END_DATE Transaction day TICKER_SYMBOL TICKER_SYMBOL Securities Trading Code TICKER_SYMBOL Securities Trading Code TICKER_SYMBOL Securities Trading Code
TRADE_DAYS Trading Days TRADE_ DAYS Trading days TRADE_DAYS Trading days TRADE_DAYS Trading days END_DATE Trading days END_DATE Trading days END_DATE Trading days END_DATE Trading days Trading day
PRE_CLOSE_PRICE Last week’s closing price PRE_CLOSE_PRICE Last week’s closing price PRE_CLOSE_PRICE Last month’s closing price PRE_CLOSE_PRICE Last month's closing price TRADE_DAYS Trading days TRADE_DAYS Trading days TRADE_DAYS Trading days TRADE_DAYS Trading days
OPEN_PRICE This week's opening price< /td> OPEN_PRICE This week’s opening OPEN_PRICE This month’s opening OPEN_PRICE This month’s opening PRE_CLOSE_PRICE Previous closing PRE_CLOSE_PRICE Previous closing PRE_CLOSE_PRICE Previous closing price PRE_CLOSE_PRICE Previous closing price
HIGHEST_PRICE This week’s highest price HIGHEST_PRICE This month’s highest price HIGHEST_PRICE This month’s highest price HIGHEST_PRICE This month's highest OPEN_PRICE Opening price OPEN_PRICE Opening price OPEN_PRICE Opening price OPEN_PRICE Opening price
LOWEST_PRICE This week’s lowest price LOWEST_PRICE This week’s lowest price LOWEST_PRICE This month’s lowest price LOWEST_PRICE This month’s lowest price HIGHEST_PRICE Highest price H IGHEST_PRICE Highest price HIGHEST_PRICE Highest price HIGHEST_PRICE Highest price
CLOSE_PRICE This week’s closing price CLOSE_PRICE This week’s closing price This month's closing price CLOSE_PRICE This month's closing price LOWEST_PRICE Lowest price LOWEST_PRICE Lowest price LOWEST_PRICE Lowest price LOWEST_PRICE Lowest Price
TURNOVER_VOL Trading Volume TURNOVER_VOL Trading Volume TURNOVER_VOL Trading Volume TURNOVER_VOL Trading Volume CLOSE_PRI CE Closing price CLOSE_PRICE Closing price CLOSE_PRICE Closing price CLOSE_PRICE Closing price
TURNOVER_VALUE Transaction amount TURNOVER_VALE LUE Transaction amount TURNOVER_VALUE Transaction amount TURNOVER_VALUE Transaction amount TURNOVER_VOL Transaction volume TURNOVER_VOL Transaction volume TURNOVER_VOL< /td> Trading volume TURNOVER_VOL Trading volume
CHG Rise and fall amount CHG Rise and fall amount CHG Rise and fall amount CHG Rise and fall amount TURNOVER_VALUE< /td> Transaction amount TURNOVER_VALUE Transaction amount TURNOVER_VALUE Transaction amount TURNOVER_VALUE Transaction amount
CHG_PCT Rise and fall CHG_PCT< /td> Rise and fall CHG_PCT Rise and fall CHG_PCT Rise and fall CHG Rise and fall amount CHG Rise and fall amount CHG Rise and fall amount CHG Rise and fall amount
W_RETURN Weekly return W_RETURN Weekly return M_RETURN Monthly return M_RETURN Monthly return CHG_PCT Rise/Fall CHG_PCT Rise Decline CHG_PCT Rise and fall CHG_PCT Rise and fall
W_TURNOVER_RATE Weekly cumulative turnover rate W_TURNOVER_RATE Weekly cumulative turnover rate M_TURNOVER_RATE Monthly cumulative turnover rate M_TURNOVER_RATE Monthly cumulative turnover rate UPDATE_TIME Update time UPDATE_TIME Update time UPDATE_TIME Update time UPDATE_TIME Update time
W_AVG_TURNOVER_RATE Weekly average turnover rate W_AVG_TURNOVER_RATE Weekly average turnover rate M_AVG_TURNOVER_RATE Monthly average turnover rate M_AVG_TURNOVER_RATE
W_VAR_RETURN_100 Weekly return variance W_VAR_RETURN_100 Weekly return varianceM_VAR_RETURN_24 Monthly return variance (24) M_VAR_RETURN_24 Monthly return variance (24)
Weekly return standard deviation W_SD_RETURN_100 Weekly return standard deviation M_SD_RETURN_24 Monthly return standard deviation (24) M_SD_RETURN_24 Monthly return standard deviation (24)
W_AVG_RETURN_100 Weekly average return rate W_AVG_RETURN_100 Weekly average return rate M_AVG_RETURN_24 M_AVG_RETURN_24 Monthly average return rate (24)
UPDATE_TIME Update timeUPDATE_TIME Update time M_VAR_RETURN_60 Monthly return variance (60) M_VAR_RETURN_60 Monthly return variance (60)
M_SD_RETURN_60 Monthly return standard deviation (60) M_SD_RETURN_60 Monthly return standard deviation (60)
M_AVG_RETURN_60 Monthly average return (60) Monthly average return Report rate (60)
UPDATE_T IME Update time UPDA TE_TIME Update time

Sample data

Stock pre-adjustment factor table

ID SECURITY_ID TICKER_SYMBOL EX_DIV_DATE PER_CASH_DIV PER_SHARE_DIV_RATIO PER_SHARE_TRANS_RATIO ALLOTMENT_RATIO ALLOTMENT_PRICE PRE_CLOSE_PRICE ACT_PRE_CLOSE_PRICE ADJ_FACTOR_1 ACCUM_ADJ_FACTOR END_DATE UPDATE_TIME
信息编码 证券内部ID 交易代码 除权除息日 每股派现 每股送股比例 每股转增股比例 每股配股比例 配股价 昨收盘 实际昨收盘 复权因子(前复权) 累积复权因子 累积复权因子截止日期 更新时间
37042371 76434 001236 2023-01-11 0.03000000 13.4200 13.4500 0.9977695167 0.9977695167 1753-01-01 2023-01-11 08:37:15.750
37042372 1722 002027 2023-01-11 0.14000000 6.8900 7.0300 0.9800853485 0.9397881535 2022-08-03 2023-07-03 08:35:43.540
37042373 77204 605009 2023-01-16 0.50000000 50.7800 51.2800 0.9902496100 0.9547342738 2022-06-10 2023-10-20 08:35:54.373
37042374 77310 601686 2023-01-20 0.15000000 6.1000 6.2500 0.9760000000 0.9760000000 2022-01-26 2023-01-20 08:36:09.327
37042375 29203 300475 2023-02-16 0.08944230 10.0700 18.3600 19.1000 0.9611855771 0.9561076155 2022-07-19 2023-07-05 08:35:52.847
37042376 1312 600666 2023-02-20 1.50000000 1.7900 2.8400 0.6302816901 0.6302816901 2017-05-26 2023-02-20 08:35:56.473
37042377 278 000651 2023-02-27 1.00000000 35.5600 36.5600 0.9726477024 0.9469841746 2022-08-05 2023-08-09 08:35:57.600
37042378 30535 002803 2023-03-10 0.26300000 16.7500 17.0100 0.9845385068 0.9731565588 2021-07-12 2023-09-25 08:35:45.850
37042379 77891 301059 2023-03-14 0.30000000 0.90000000 15.2900 29.3600 0.5209379033 0.5209379033 2022-05-16 2023-03-14 08:35:56.380
37042380 77962 301076 2023-03-22 0.60000000 0.30000000 23.6200 31.3000 0.7544851315 0.7544851315 2022-05-31 2023-03-22 08:37:07.153
37042381 75923 300721 2023-03-23 0.15000000 0.90000000 21.1500 40.3300 0.5243582549 0.5243582549 2022-05-27 2023-03-23 08:36:05.020
37042382 78391 001207 2023-03-29 0.20000000 16.1800 16.3800 0.9877899878 0.9877899878 2022-07-04 2023-03-29 08:35:44.303
37042383 75648 300818 2023-03-29 0.40000000 0.50000000 21.5300 32.7000 0.6585117227 0.6585117227 2021-06-03 2023-03-29 08:35:44.303
37042384 2199 002138 2023-03-29 0.20000000 25.4900 25.6900 0.9922148696 0.9922148696 2022-04-20 2023-03-29 08:35:44.303
37042385 29782 300496 2023-03-30 0.33700000 107.9800 108.3200 0.9968888479 0.9968888479 2022-04-12 2023-03-30 08:35:58.677
37042386 518 000975 2023-03-30 0.28000000 12.5200 12.8000 0.9781250000 0.9781250000 2022-05-13 2023-03-30 08:35:58.677
37042387 2764 300033 2023-03-30 2.50000000 173.8300 176.3300 0.9858220382 0.9858220382 2022-03-30 2023-03-30 08:35:58.677
37042388 77 200055 2023-04-03 0.05699954 2.0100 2.0700 0.9724639903 0.9724639903 2022-05-23 2023-04-03 08:35:46.370
37042389 76 000055 2023-04-03 0.05000000 4.7700 4.8200 0.9896265560 0.9896265560 2022-05-23 2023-04-03 08:35:46.370
37042390 39084 300700 2023-04-04 0.80000000 18.3500 33.0300 0.5555555556 0.5555555556 2021-06-01 2023-04-04 08:36:25.410
37042391 2437 002240 2023-04-06 0.65000000 33.9300 34.5800 0.9812030075 0.9812030075 2022-05-30 2023-04-06 08:35:56.990
37042392 2702 002315 2023-04-07 0.90000000 21.6300 22.5300 0.9600532623 0.9600532623 2022-04-21 2023-04-07 08:36:05.433
37042393 78265 301179 2023-04-07 0.52000000 0.80000000 28.5400 51.8900 0.5499882230 0.5499882230 2022-04-29 2023-04-07 08:36:05.433
37042394 39066 300708 2023-04-10 0.04000000 11.8700 11.9100 0.9966414777 0.9966414777 2022-03-14 2023-04-10 08:36:28.207
37042395 76675 300796 2023-04-10 0.12000000 0.80000000 13.4700 24.3600 0.5528188287 0.5528188287 2022-06-02 2023-04-10 08:36:28.207
37042396 75639 300654 2023-04-10 0.08000000 0.70000000 7.4600 12.7700 0.5845501866 0.5845501866 2022-05-30 2023-04-10 08:36:28.207
37042397 30011876 603856 2023-04-11 0.17400000 11.1200 11.2900 0.9845881311 0.9845881311 2022-07-05 2023-04-11 08:35:54.223
37042398 869 600305 2023-04-11 0.11000000 11.7200 11.8300 0.9907016061 0.9907016061 2022-07-01 2023-04-11 08:35:54.223
37042399 1241 600605 2023-04-11 0.10000000 14.0800 14.1800 0.9929478138 0.9929478138 2022-05-27 2023-04-11 08:35:54.223
37042400 30067 603317 2023-04-11 0.32000000 0.40000000 17.2800 24.4600 0.7064595258 0.7064595258 2022-05-20 2023-04-11 08:35:54.223
37042401 78487 600955 2023-04-12 0.16600000 21.8400 22.0100 0.9924579736 0.9924579736 2022-04-20 2023-04-12 08:36:05.060
37042402 4744 300354 2023-04-12 0.17700000 44.4700 44.6500 0.9960358343 0.9960358343 2022-04-29 2023-04-12 08:36:05.060
37042403 4735 603166 2023-04-13 0.10000000 5.8800 5.9800 0.9832775920 0.9832775920 2022-05-10 2023-04-13 08:36:01.060
37042404 115 000408 2023-04-13 0.96000000 23.1600 24.1100 0.9605972625 0.9275309515 2022-08-19 2023-08-24 08:36:16.340
37042405 1710 002014 2023-04-14 0.40000000 8.5900 8.9900 0.9555061179 0.9555061179 2022-04-14 2023-04-14 08:35:49.780
37042406 75248 603305 2023-04-14 0.12000000 0.40000000 24.1000 33.8600 0.7117542823 0.7117542823 2022-04-28 2023-04-14 08:35:49.780
37042407 30854 002865 2023-04-17 0.59711780 0.39807850 93.4200 131.2000 0.7120120926 0.7120120926 2021-05-26 2023-04-17 08:36:03.200
37042408 77800 301299 2023-04-17 0.80000000 62.9000 63.7000 0.9874411303 0.9815353820 1753-01-01 2023-09-26 08:35:59.637
37042409 777 600211 2023-04-17 0.74600000 63.3300 64.0800 0.9883583021 0.9647445736 2022-04-19 2023-09-26 08:35:59.637
37042410 3158 300059 2023-04-18 0.07000000 0.20000000 18.1300 21.8300 0.8306611696 0.8306611696 2022-04-20 2023-04-18 08:36:18.500
自增ID 证券内部ID 交易代码 交易市场代码 除权除息日 每股派现 每股送股比例 每股转增股比例 每股配股比例 配股价 拆分比例 收盘价 复权因子(后复权) 累积复权因子(后复权) 累积复权因子截止日期 更新时间
48402 76434 001236 XSHE 2023-01-11 0.03000000 13.150 1.00223546947734 1.0022354695 9999-12-31 2023-01-11 15:19:42.473
48403 1722 002027 XSHE 2023-01-11 0.14000000 6.760 1.02031930334484 14.1011201255 2023-07-02 2023-07-03 08:35:50.277
48404 77204 605009 XSHG 2023-01-16 0.50000000 49.930 1.00984639620307 1.5577114035 2023-05-23 2023-05-24 08:35:56.667
48405 77310 601686 XSHG 2023-01-20 0.15000000 6.090 1.02459016393443 1.0770819573 9999-12-31 2023-01-20 15:16:23.327
48406 29203 300475 XSHE 2023-02-16 0.08944230 10.0700 18.120 1.04038181993649 2.2540534276 2023-07-04 2023-07-05 08:35:59.997
48407 1312 600666 XSHG 2023-02-20 1.50000000 1.880 1.58659217887377 17.9747594555 9999-12-31 2023-02-20 15:16:18.243
48408 278 000651 XSHE 2023-02-27 1.00000000 35.210 1.0281214848218 193.5753687334 2023-08-08 2023-08-09 08:36:04.860
48409 30535 002803 XSHE 2023-03-10 0.26300000 16.950 1.01570430520819 3.0384063888 2023-09-24 2023-09-25 08:35:53.017
48410 77891 301059 XSHE 2023-03-14 0.30000000 0.90000000 14.220 1.91961459065519 1.9505163065 9999-12-31 2023-03-14 15:22:21.573
48411 77962 301076 XSHE 2023-03-22 0.60000000 0.30000000 23.110 1.32540716609205 1.7511650005 9999-12-31 2023-03-22 15:13:21.237
48412 75923 300721 XSHE 2023-03-23 0.15000000 0.90000000 20.510 1.90709308121927 1.9446540645 9999-12-31 2023-03-23 15:13:24.073
48413 78391 001207 XSHE 2023-03-29 0.20000000 15.700 1.01236093942114 1.0417729365 9999-12-31 2023-03-29 15:13:23.007
48414 75648 300818 XSHE 2023-03-29 0.40000000 0.50000000 21.490 1.51857585146677 1.5314481571 9999-12-31 2023-03-29 15:13:23.007
48415 2199 002138 XSHE 2023-03-29 0.20000000 26.410 1.0078462142007 6.8053280176 9999-12-31 2023-03-29 15:13:23.007
48416 29782 300496 XSHE 2023-03-30 0.33700000 107.780 1.00312086157504 3.9894703283 9999-12-31 2023-03-30 15:13:22.150
48417 518 000975 XSHE 2023-03-30 0.28000000 12.680 1.0223642172524 10.6542235749 9999-12-31 2023-03-30 15:13:22.153
48418 2764 300033 XSHE 2023-03-30 2.50000000 175.000 1.01438186736613 9.0873832977 9999-12-31 2023-03-30 15:13:22.153
48419 77 200055 XSHE 2023-04-03 0.05699954 2.060 1.02831571140388 9.4832384535 9999-12-31 2023-04-03 15:13:20.430
48420 76 000055 XSHE 2023-04-03 0.05000000 4.850 1.01048218031045 9.9913719494 9999-12-31 2023-04-03 15:13:20.433
48421 39084 300700 XSHE 2023-04-04 0.80000000 17.230 1.799999999856 2.3595686576 9999-12-31 2023-04-04 15:13:21.267
48422 2437 002240 XSHE 2023-04-06 0.65000000 33.450 1.01915708814213 1.6507952055 9999-12-31 2023-04-06 15:16:21.893
48423 2702 002315 XSHE 2023-04-07 0.90000000 22.290 1.04160887657868 3.6623532475 9999-12-31 2023-04-07 15:22:24.890
48424 78265 301179 XSHE 2023-04-07 0.52000000 0.80000000 28.950 1.81822075124689 1.8453411496 9999-12-31 2023-04-07 15:22:24.890
48425 39066 300708 XSHE 2023-04-10 0.04000000 11.780 1.00336983998273 1.8220591088 9999-12-31 2023-04-10 15:13:18.773
48426 76675 300796 XSHE 2023-04-10 0.12000000 0.80000000 13.180 1.8089108910266 2.5569637732 9999-12-31 2023-04-10 15:13:18.773
48427 75639 300654 XSHE 2023-04-10 0.08000000 0.70000000 7.310 1.71071709995756 3.4543339209 9999-12-31 2023-04-10 15:13:18.777
48428 30011876 603856 XSHG 2023-04-11 0.17400000 11.200 1.01565311261957 1.4432591106 9999-12-31 2023-04-11 15:13:22.950
48429 869 600305 XSHG 2023-04-11 0.11000000 11.620 1.00938566551497 10.0499422645 9999-12-31 2023-04-11 15:13:22.953
48430 1241 600605 XSHG 2023-04-11 0.10000000 14.280 1.00710227274988 50.7676967944 9999-12-31 2023-04-11 15:13:22.953
48431 30067 603317 XSHG 2023-04-11 0.32000000 0.40000000 16.810 1.41550925917177 2.5083606443 9999-12-31 2023-04-11 15:13:22.953
48432 78487 600955 XSHG 2023-04-12 0.16600000 21.550 1.00759934082916 1.0193881838 9999-12-31 2023-04-12 15:13:21.773
48433 4744 300354 XSHE 2023-04-12 0.17700000 45.260 1.00397994285295 3.2817955337 9999-12-31 2023-04-12 15:13:21.773
48434 4735 603166 XSHG 2023-04-13 0.10000000 5.880 1.01700680269341 1.5133909318 9999-12-31 2023-04-13 15:13:26.157
48435 115 000408 XSHE 2023-04-13 0.96000000 23.150 1.04101899832345 6.2464770013 2023-08-23 2023-08-24 08:36:22.590
48436 1710 002014 XSHE 2023-04-14 0.40000000 8.320 1.04656577416562 12.4678928298 9999-12-31 2023-04-14 15:13:26.983
48437 75248 603305 XSHG 2023-04-14 0.12000000 0.40000000 24.730 1.4049792531891 2.0254870545 9999-12-31 2023-04-14 15:13:26.983
48438 30854 002865 XSHE 2023-04-17 0.59711780 0.39807850 98.720 1.4044705285108 1.4444348698 9999-12-31 2023-04-17 15:13:18.207
48439 77800 301299 XSHE 2023-04-17 0.80000000 60.600 1.01271860095212 1.012718601 2023-09-25 2023-09-26 08:36:06.543
48440 777 600211 XSHG 2023-04-17 0.74600000 62.460 1.01177882340368 2.3324163057 2023-09-25 2023-09-26 08:36:06.543
48441 3158 300059 XSHE 2023-04-18 0.07000000 0.20000000 18.030 1.20386029418173 80.9813349627 9999-12-31 2023-04-18 15:13:19.143

Stock volume weighted factor table

ID SECURITY_ID TICKER_SYMBOL EXCHANGE_CD EX_DIV_DATE PER_SHARE_DIV_RATIO PER_SHARE_TRANS_RATIO ALLOTMENT_RATIO SPLITS_RATIO ADJ_FACTOR_3 ACCUM_ADJ_FACTOR_3 END_DATE_AF ADJ_FACTOR_4 ACCUM_ADJ_FACTOR_4 END_DATE UPDATE_TIME
自增ID 证券内部编码 证券交易代码 交易市场 除权除息日 每股送股比例 每股转增股比例 每股配股比例 拆分比例 单次成交量复权因子（后复权） 累积成交量复权因子（后复权） 后复权截止日期 单次成交量复权因子（前复权） 累积成交量复权因子（前复权） 前复权截止日期 更新时间
13565 1312 600666 XSHG 2023-02-20 1.50000000 0.4000000000 0.0597692905 9999-12-31 2.5000000000 2.5000000000 2017-05-26 2023-02-20 08:36:11.807
13566 77891 301059 XSHE 2023-03-14 0.90000000 0.5263157895 0.5263157895 9999-12-31 1.9000000000 1.9000000000 1753-01-01 2023-03-14 08:36:06.350
13567 77962 301076 XSHE 2023-03-22 0.30000000 0.7692307692 0.5917159763 9999-12-31 1.3000000000 1.3000000000 2022-05-31 2023-03-22 08:37:21.890
13568 75923 300721 XSHE 2023-03-23 0.90000000 0.5263157895 0.5263157895 9999-12-31 1.9000000000 1.9000000000 1753-01-01 2023-03-23 08:36:16.430
13569 75648 300818 XSHE 2023-03-29 0.50000000 0.6666666667 0.6666666667 9999-12-31 1.5000000000 1.5000000000 1753-01-01 2023-03-29 08:35:59.860
13570 39084 300700 XSHE 2023-04-04 0.80000000 0.5555555556 0.4273504274 9999-12-31 1.8000000000 1.8000000000 2021-06-01 2023-04-04 08:36:39.470
13571 78265 301179 XSHE 2023-04-07 0.80000000 0.5555555556 0.5555555556 9999-12-31 1.8000000000 1.8000000000 1753-01-01 2023-04-07 08:36:16.957
13572 75639 300654 XSHE 2023-04-10 0.70000000 0.5882352941 0.3016591252 9999-12-31 1.7000000000 1.7000000000 2020-06-17 2023-04-10 08:36:41.583
13573 76675 300796 XSHE 2023-04-10 0.80000000 0.5555555556 0.3968253969 9999-12-31 1.8000000000 1.8000000000 2022-06-02 2023-04-10 08:36:41.583
13574 30067 603317 XSHG 2023-04-11 0.40000000 0.7142857143 0.4105090312 9999-12-31 1.4000000000 1.4000000000 2021-05-24 2023-04-11 08:36:08.777
13575 75248 603305 XSHG 2023-04-14 0.40000000 0.7142857143 0.5102040817 9999-12-31 1.4000000000 1.4000000000 2022-04-28 2023-04-14 08:36:04.167
13576 30854 002865 XSHE 2023-04-17 0.39807850 0.7152674188 0.7152674188 9999-12-31 1.3980785000 1.3980785000 1753-01-01 2023-04-17 08:36:13.367
13577 3158 300059 XSHE 2023-04-18 0.20000000 0.8333333333 0.0128179034 9999-12-31 1.2000000000 1.2000000000 2022-04-20 2023-04-18 08:36:30.480
13578 79970 836395 XBEI 2023-04-19 1.00000000 0.5000000000 0.5000000000 9999-12-31 2.0000000000 2.0000000000 1753-01-01 2023-04-19 08:37:39.947
13579 78129 688091 XSHG 2023-04-20 0.10000000 0.9090909091 0.6684491978 9999-12-31 1.1000000000 1.1000000000 2022-10-20 2023-04-20 08:36:18.783
13580 79053 301369 XSHE 2023-04-20 0.50000000 0.6666666667 0.6666666667 9999-12-31 1.5000000000 1.5000000000 1753-01-01 2023-04-20 08:36:18.783
13581 2711 002756 XSHE 2023-04-21 0.30000000 0.7692307692 0.4273504274 9999-12-31 1.3000000000 1.3000000000 2016-06-20 2023-04-21 08:36:34.350
13582 30200 300453 XSHE 2023-04-24 0.20000000 0.10000000 0.7692307692 0.1602564103 9999-12-31 1.3000000000 1.3000000000 2021-04-29 2023-04-24 08:36:09.810
13583 76982 605111 XSHG 2023-04-24 0.40000000 0.7142857143 0.3644314869 9999-12-31 1.4000000000 1.4000000000 2022-04-27 2023-04-24 08:36:09.810
13584 78972 688290 XSHG 2023-04-24 0.20000000 0.8333333333 0.8333333333 9999-12-31 1.2000000000 1.2000000000 1753-01-01 2023-04-24 08:36:09.810
13585 79131 688301 XSHG 2023-04-24 0.40000000 0.7142857143 0.7142857143 9999-12-31 1.4000000000 1.4000000000 1753-01-01 2023-04-24 08:36:09.810
13586 2970 002407 XSHE 2023-04-25 0.40000000 0.7142857143 0.1373626374 9999-12-31 1.4000000000 1.4000000000 2016-05-12 2023-04-25 08:37:10.533
13587 3203 002459 XSHE 2023-04-25 0.40000000 0.7142857143 0.3924646782 9999-12-31 1.4000000000 1.4000000000 2022-06-17 2023-04-25 08:37:10.533
13588 30622 300586 XSHE 2023-04-26 0.30000000 0.7692307692 0.1619433198 9999-12-31 1.3000000000 1.3000000000 2020-06-01 2023-04-26 08:36:57.473
13589 76318 300750 XSHE 2023-04-26 0.80000000 0.5555555556 0.5555555556 9999-12-31 1.8000000000 1.8000000000 1753-01-01 2023-04-26 08:36:57.473
13590 78017 301193 XSHE 2023-04-26 0.60000000 0.6250000000 0.6250000000 9999-12-31 1.6000000000 1.6000000000 1753-01-01 2023-04-26 08:36:57.473
13591 29514 603866 XSHG 2023-04-27 0.20000000 0.8333333333 0.3036929057 9999-12-31 1.2000000000 1.2000000000 2022-04-22 2023-04-27 08:36:25.510
13592 76437 300765 XSHE 2023-04-27 0.80000000 0.5555555556 0.2035002035 9999-12-31 1.8000000000 1.8000000000 2021-04-28 2023-04-27 08:36:25.510
13593 77604 688314 XSHG 2023-04-27 0.40000000 0.7142857143 0.7142857143 9999-12-31 1.4000000000 1.4000000000 1753-01-01 2023-04-27 08:36:25.510
13594 78629 001206 XSHE 2023-04-28 0.40000000 0.7142857143 0.5102040817 9999-12-31 1.4000000000 1.4000000000 2022-09-15 2023-04-28 08:36:26.397
13595 78853 001308 XSHE 2023-04-28 0.30000000 0.7692307692 0.5917159763 9999-12-31 1.3000000000 1.3000000000 2022-06-01 2023-04-28 08:36:26.397
13596 706318 002871 XSHE 2023-04-28 0.30000000 0.7692307692 0.3120611640 9999-12-31 1.3000000000 1.3000000000 2021-05-28 2023-04-28 08:36:26.397
13597 76069 002943 XSHE 2023-05-04 0.30000000 0.7692307692 0.7692307692 9999-12-31 1.3000000000 1.3000000000 1753-01-01 2023-05-04 08:36:01.950
13598 78325 301153 XSHE 2023-05-04 0.80000000 0.5555555556 0.5555555556 9999-12-31 1.8000000000 1.8000000000 1753-01-01 2023-05-04 08:36:01.950
13599 3176 300087 XSHE 2023-05-05 0.40000000 0.7142857143 0.0613081258 9999-12-31 1.4000000000 1.4000000000 2022-04-28 2023-05-05 08:36:42.623
13600 4980 300390 XSHE 2023-05-05 0.30000000 0.7692307692 0.1282051282 9999-12-31 1.3000000000 1.3000000000 2019-05-28 2023-05-05 08:36:42.623
13601 76195 605368 XSHG 2023-05-05 0.40000000 0.7142857143 0.7142857143 9999-12-31 1.4000000000 1.4000000000 1753-01-01 2023-05-05 08:36:42.623
13602 78381 301226 XSHE 2023-05-05 0.60000000 0.6250000000 0.6250000000 9999-12-31 1.6000000000 1.6000000000 1753-01-01 2023-05-05 08:36:42.623
13603 78622 603219 XSHG 2023-05-05 0.40000000 0.7142857143 0.7142857143 9999-12-31 1.4000000000 1.4000000000 1753-01-01 2023-05-05 08:36:42.623
13604 98 000100 XSHE 2023-05-08 0.10000000 0.9090909091 0.3636363636 9999-12-31 1.1000000000 1.1000000000 2011-05-19 2023-05-08 08:36:12.697

Stock price list before re-righting

ID SECURITY_ID TICKER_SYMBOL EXCHANGE_CD TRADE_DATE ACT_PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE LOWEST_PRICE CLO SE_PRICE PRE_CLOSE_PRICE PRE_CLOSE_PRICE_1 OPEN_PRICE_1 HIGHEST_PRICE_1 LOWEST_PRICE_1 CLOSE_PRICE_1 ADJ_FACTOR_1 ACCUM_ADJ_FACTOR UPDATE_TIME TURNOVER_VOL
信息编码 证券内部ID 交易代码 交易市场代码 交易日期 昨收盘 实际昨收盘 今开盘 最高价 最低价 今收盘 昨收盘(前复权) 今开盘(前复权) 最高价(前复权) 最低价(前复权) 今收盘(前复权) 成交量(前复权) 复权因子(前复权) 累积复权因子 更新时间
15637541 2 000001 XSHE 2023-10-11 11.020 11.090 11.090 10.960 10.980 11.020 11.020 11.090 11.090 10.960 10.980 1.0000000000 1.0000000000 72411569 2023-10-11 15:07:47.463
15637542 4 000002 XSHE 2023-10-11 12.820 12.850 12.870 12.660 12.770 12.820 12.820 12.850 12.870 12.660 12.770 1.0000000000 1.0000000000 52314028 2023-10-11 15:07:47.463
15637543 10 000005 XSHE 2023-10-11 1.450 1.450 1.460 1.430 1.450 1.450 1.450 1.450 1.460 1.430 1.450 1.0000000000 1.0000000000 4968100 2023-10-11 15:07:47.463
15637544 12 000006 XSHE 2023-10-11 4.380 4.380 4.440 4.320 4.400 4.380 4.380 4.380 4.440 4.320 4.400 1.0000000000 1.0000000000 20909000 2023-10-11 15:07:47.463
15637552 8 000004 XSHE 2023-10-11 17.340 18.230 18.500 17.480 17.560 17.340 17.340 18.230 18.500 17.480 17.560 1.0000000000 1.0000000000 37402699 2023-10-11 15:07:47.463
15637553 14 000007 XSHE 2023-10-11 4.340 4.340 4.340 4.270 4.300 4.340 4.340 4.340 4.340 4.270 4.300 1.0000000000 1.0000000000 793078 2023-10-11 15:07:47.463
15637545 17 000009 XSHE 2023-10-11 10.490 10.490 10.590 10.470 10.470 10.490 10.490 10.490 10.590 10.470 10.470 1.0000000000 1.0000000000 10330867 2023-10-11 15:07:47.463
15637546 19 000010 XSHE 2023-10-11 3.460 3.500 3.520 3.360 3.410 3.460 3.460 3.500 3.520 3.360 3.410 1.0000000000 1.0000000000 46959200 2023-10-11 15:07:47.463
15637547 27 000014 XSHE 2023-10-11 11.740 11.760 11.800 11.600 11.670 11.740 11.740 11.760 11.800 11.600 11.670 1.0000000000 1.0000000000 4517060 2023-10-11 15:07:47.463
15637548 29 000016 XSHE 2023-10-11 4.290 4.300 4.300 4.240 4.250 4.290 4.290 4.300 4.300 4.240 4.250 1.0000000000 1.0000000000 7569800 2023-10-11 15:07:47.463
15637554 16 000008 XSHE 2023-10-11 2.360 2.370 2.370 2.350 2.360 2.360 2.360 2.370 2.370 2.350 2.360 1.0000000000 1.0000000000 16301430 2023-10-11 15:07:47.463
15637555 21 000011 XSHE 2023-10-11 9.520 9.560 9.580 9.380 9.420 9.520 9.520 9.560 9.580 9.380 9.420 1.0000000000 1.0000000000 4936326 2023-10-11 15:07:47.463
15637557 24 000012 XSHE 2023-10-11 5.460 5.460 5.500 5.440 5.460 5.460 5.460 5.460 5.500 5.440 5.460 1.0000000000 1.0000000000 8790938 2023-10-11 15:07:47.463
15637560 31 000017 XSHE 2023-10-11 4.340 4.340 4.370 4.270 4.280 4.340 4.340 4.340 4.370 4.270 4.280 1.0000000000 1.0000000000 3807692 2023-10-11 15:07:47.463
15637549 35 000019 XSHE 2023-10-11 7.170 7.200 7.200 7.110 7.130 7.170 7.170 7.200 7.200 7.110 7.130 1.0000000000 1.0000000000 2436200 2023-10-11 15:07:47.463
15637551 37 000020 XSHE 2023-10-11 11.850 11.800 11.970 11.750 11.900 11.850 11.850 11.800 11.970 11.750 11.900 1.0000000000 1.0000000000 2270601 2023-10-11 15:07:47.463
15637563 42 000023 XSHE 2023-10-11 6.100 6.110 6.120 6.070 6.110 6.100 6.100 6.110 6.120 6.070 6.110 1.0000000000 1.0000000000 340000 2023-10-11 15:07:47.463
15637564 45 000025 XSHE 2023-10-11 15.560 15.530 15.560 15.320 15.380 15.560 15.560 15.530 15.560 15.320 15.380 1.0000000000 1.0000000000 2546040 2023-10-11 15:07:47.463
15637566 52 000029 XSHE 2023-10-11 11.240 11.240 11.400 10.990 11.190 11.240 11.240 11.240 11.400 10.990 11.190 1.0000000000 1.0000000000 3817790 2023-10-11 15:07:47.463
15637568 54 000030 XSHE 2023-10-11 5.450 5.480 5.480 5.300 5.310 5.450 5.450 5.480 5.480 5.300 5.310 1.0000000000 1.0000000000 6514158 2023-10-11 15:07:47.463
15637569 59 000034 XSHE 2023-10-11 28.750 28.600 29.120 28.160 28.350 28.750 28.750 28.600 29.120 28.160 28.350 1.0000000000 1.0000000000 22645334 2023-10-11 15:07:47.463
15637570 60 000035 XSHE 2023-10-11 5.900 5.920 6.080 5.790 5.820 5.900 5.900 5.920 6.080 5.790 5.820 1.0000000000 1.0000000000 32235645 2023-10-11 15:07:47.463
15637571 61 000036 XSHE 2023-10-11 3.840 3.840 3.850 3.780 3.790 3.840 3.840 3.840 3.850 3.780 3.790 1.0000000000 1.0000000000 6669607 2023-10-11 15:07:47.463
15637572 62 000037 XSHE 2023-10-11 8.590 8.620 8.650 8.500 8.550 8.590 8.590 8.620 8.650 8.500 8.550 1.0000000000 1.0000000000 5422532 2023-10-11 15:07:47.463
15637574 39 000021 XSHE 2023-10-11 17.890 18.000 18.180 17.720 17.880 17.890 17.890 18.000 18.180 17.720 17.880 1.0000000000 1.0000000000 27567982 2023-10-11 15:07:47.463
15637578 47 000026 XSHE 2023-10-11 11.180 11.230 11.310 11.160 11.230 11.180 11.180 11.230 11.310 11.160 11.230 1.0000000000 1.0000000000 3496161 2023-10-11 15:07:47.463
15637580 49 000027 XSHE 2023-10-11 6.300 6.290 6.330 6.250 6.250 6.300 6.300 6.290 6.330 6.250 6.250 1.0000000000 1.0000000000 10885667 2023-10-11 15:07:47.463
15637581 50 000028 XSHE 2023-10-11 30.210 30.210 30.870 30.210 30.430 30.210 30.210 30.210 30.870 30.210 30.430 1.0000000000 1.0000000000 5651253 2023-10-11 15:07:47.463
15637583 56 000031 XSHE 2023-10-11 3.580 3.590 3.600 3.530 3.550 3.580 3.580 3.590 3.600 3.530 3.550 1.0000000000 1.0000000000 17006234 2023-10-11 15:07:47.463
15637584 57 000032 XSHE 2023-10-11 22.580 22.580 23.050 22.330 22.690 22.580 22.580 22.580 23.050 22.330 22.690 1.0000000000 1.0000000000 13754903 2023-10-11 15:07:47.463
15637573 67 000040 XSHE 2023-10-11 3.720 3.720 3.740 3.690 3.710 3.720 3.720 3.720 3.740 3.690 3.710 1.0000000000 1.0000000000 9161859 2023-10-11 15:07:47.463
15637585 68 000042 XSHE 2023-10-11 6.490 6.490 6.520 6.430 6.480 6.490 6.490 6.490 6.520 6.430 6.480 1.0000000000 1.0000000000 3235573 2023-10-11 15:07:47.463
15637587 70 000045 XSHE 2023-10-11 11.220 11.180 11.520 11.070 11.380 11.220 11.220 11.180 11.520 11.070 11.380 1.0000000000 1.0000000000 12284997 2023-10-11 15:07:47.463
15637589 76 000055 XSHE 2023-10-11 4.790 4.820 4.830 4.780 4.800 4.790 4.790 4.820 4.830 4.780 4.800 1.0000000000 1.0000000000 5984050 2023-10-11 15:07:47.463
15637591 78 000056 XSHE 2023-10-11 2.960 2.970 3.180 2.930 3.020 2.960 2.960 2.970 3.180 2.930 3.020 1.0000000000 1.0000000000 27169185 2023-10-11 15:07:47.463
15637593 84 000061 XSHE 2023-10-11 6.950 6.930 6.950 6.710 6.750 6.950 6.950 6.930 6.950 6.710 6.750 1.0000000000 1.0000000000 9698800 2023-10-11 15:07:47.463
15637594 85 000062 XSHE 2023-10-11 11.450 11.460 11.570 11.370 11.510 11.450 11.450 11.460 11.570 11.370 11.510 1.0000000000 1.0000000000 5578499 2023-10-11 15:07:47.463
15637595 86 000063 XSHE 2023-10-11 32.930 33.010 34.380 33.010 33.920 32.930 32.930 33.010 34.380 33.010 33.920 1.0000000000 1.0000000000 80007662 2023-10-11 15:07:47.463
15637596 87 000065 XSHE 2023-10-11 13.280 13.140 13.430 12.940 13.050 13.280 13.280 13.140 13.430 12.940 13.050 1.0000000000 1.0000000000 26538938 2023-10-11 15:07:47.463
15637598 65 000039 XSHE 2023-10-11 6.790 6.800 6.820 6.760 6.770 6.790 6.790 6.800 6.820 6.760 6.770 1.0000000000 1.0000000000 10151052 2023-10-11 15:07:47.463

Stock market price before ex-rights adjustment date (cash dividend) table

ID SECURITY_ID TICKER_SYMBOL EXCHANGE_CD TRADE_DATE PRE_CLOSE_PRICE ACT_PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE LOWEST_PRICE CLOSE_PRICE PRE_CLOSE_PRICE_1 OPEN_PRICE_1 HIGHEST_PRICE_1 LOWEST_PRICE_1 CLOSE_PRICE_1 TURNOVER_VOL UPDATE_TIME
信息编码 证券内部ID 交易代码 交易市场代码 交易日期 昨收盘 实际昨收盘 今开盘 最高价 最低价 今收盘 昨收盘(前复权) 今开盘(前复权) 最高价(前复权) 最低价(前复权) 今收盘(前复权) 成交量(前复权) 更新时间
15616434 12 000006 XSHE 2023-10-11 4.380 4.380 4.380 4.440 4.320 4.400 4.380 4.380 4.440 4.320 4.400 20909000 2023-10-11 15:07:36.000
15616436 14 000007 XSHE 2023-10-11 4.340 4.340 4.340 4.340 4.270 4.300 4.340 4.340 4.340 4.270 4.300 793078 2023-10-11 15:07:36.000
15616438 16 000008 XSHE 2023-10-11 2.360 2.360 2.370 2.370 2.350 2.360 2.360 2.370 2.370 2.350 2.360 16301430 2023-10-11 15:07:36.000
15616440 17 000009 XSHE 2023-10-11 10.490 10.490 10.490 10.590 10.470 10.470 10.490 10.490 10.590 10.470 10.470 10330867 2023-10-11 15:07:36.000
15616443 19 000010 XSHE 2023-10-11 3.460 3.460 3.500 3.520 3.360 3.410 3.460 3.500 3.520 3.360 3.410 46959200 2023-10-11 15:07:36.000
15616446 21 000011 XSHE 2023-10-11 9.520 9.520 9.560 9.580 9.380 9.420 9.520 9.560 9.580 9.380 9.420 4936326 2023-10-11 15:07:36.000
15616449 22 200011 XSHE 2023-10-11 4.320 4.320 4.260 4.340 4.260 4.340 4.320 4.260 4.340 4.260 4.340 18200 2023-10-11 15:07:36.000
15616452 24 000012 XSHE 2023-10-11 5.460 5.460 5.460 5.500 5.440 5.460 5.460 5.460 5.500 5.440 5.460 8790938 2023-10-11 15:07:36.000
15616458 25 200012 XSHE 2023-10-11 2.420 2.420 2.420 2.420 2.400 2.420 2.420 2.420 2.420 2.400 2.420 335288 2023-10-11 15:07:36.000
15616505 35 000019 XSHE 2023-10-11 7.170 7.170 7.200 7.200 7.110 7.130 7.170 7.200 7.200 7.110 7.130 2436200 2023-10-11 15:07:36.000
15616509 36 200019 XSHE 2023-10-11 3.370 3.370 3.370 3.370 3.350 3.360 3.370 3.370 3.370 3.350 3.360 25700 2023-10-11 15:07:36.000
15616517 37 000020 XSHE 2023-10-11 11.850 11.850 11.800 11.970 11.750 11.900 11.850 11.800 11.970 11.750 11.900 2270601 2023-10-11 15:07:36.000
15616524 38 200020 XSHE 2023-10-11 2.150 2.150 2.110 2.170 2.100 2.150 2.150 2.110 2.170 2.100 2.150 5600 2023-10-11 15:07:36.000
15616562 45 000025 XSHE 2023-10-11 15.560 15.560 15.530 15.560 15.320 15.380 15.560 15.530 15.560 15.320 15.380 2546040 2023-10-11 15:07:36.000
15616568 46 200025 XSHE 2023-10-11 3.540 3.540 3.500 3.540 3.490 3.540 3.540 3.500 3.540 3.490 3.540 12800 2023-10-11 15:07:36.000
15616622 52 000029 XSHE 2023-10-11 11.240 11.240 11.240 11.400 10.990 11.190 11.240 11.240 11.400 10.990 11.190 3817790 2023-10-11 15:07:36.000
15616633 53 200029 XSHE 2023-10-11 2.330 2.330 2.330 2.330 2.200 2.300 2.330 2.330 2.330 2.200 2.300 105700 2023-10-11 15:07:36.000
15616638 54 000030 XSHE 2023-10-11 5.450 5.450 5.480 5.480 5.300 5.310 5.450 5.480 5.480 5.300 5.310 6514158 2023-10-11 15:07:36.000
15616644 55 200030 XSHE 2023-10-11 2.560 2.560 2.560 2.570 2.540 2.560 2.560 2.560 2.570 2.540 2.560 13000 2023-10-11 15:07:36.000
15616652 56 000031 XSHE 2023-10-11 3.580 3.580 3.590 3.600 3.530 3.550 3.580 3.590 3.600 3.530 3.550 17006234 2023-10-11 15:07:36.000
15616658 57 000032 XSHE 2023-10-11 22.580 22.580 22.580 23.050 22.330 22.690 22.580 22.580 23.050 22.330 22.690 13754903 2023-10-11 15:07:36.000
15616716 63 200037 XSHE 2023-10-11 1.940 1.940 1.900 1.920 1.890 1.920 1.940 1.900 1.920 1.890 1.920 60370 2023-10-11 15:07:36.000
15616733 65 000039 XSHE 2023-10-11 6.790 6.790 6.800 6.820 6.760 6.770 6.790 6.800 6.820 6.760 6.770 10151052 2023-10-11 15:07:36.000
15616738 67 000040 XSHE 2023-10-11 3.720 3.720 3.720 3.740 3.690 3.710 3.720 3.720 3.740 3.690 3.710 9161859 2023-10-11 15:07:36.000
15616750 68 000042 XSHE 2023-10-11 6.490 6.490 6.490 6.520 6.430 6.480 6.490 6.490 6.520 6.430 6.480 3235573 2023-10-11 15:07:36.000
15616821 75 000050 XSHE 2023-10-11 9.380 9.380 9.390 9.550 9.380 9.500 9.380 9.390 9.550 9.380 9.500 10014200 2023-10-11 15:07:36.000
15616841 76 000055 XSHE 2023-10-11 4.790 4.790 4.820 4.830 4.780 4.800 4.790 4.820 4.830 4.780 4.800 5984050 2023-10-11 15:07:36.000
15616860 77 200055 XSHE 2023-10-11 1.880 1.880 1.880 1.890 1.870 1.890 1.880 1.880 1.890 1.870 1.890 98248 2023-10-11 15:07:36.000
15616888 78 000056 XSHE 2023-10-11 2.960 2.960 2.970 3.180 2.930 3.020 2.960 2.970 3.180 2.930 3.020 27169185 2023-10-11 15:07:36.000
15616898 79 200056 XSHE 2023-10-11 0.850 0.850 0.840 0.870 0.800 0.860 0.850 0.840 0.870 0.800 0.860 152767 2023-10-11 15:07:36.000
15616910 80 000058 XSHE 2023-10-11 7.140 7.140 7.140 7.280 7.020 7.080 7.140 7.140 7.280 7.020 7.080 28320948 2023-10-11 15:07:36.000
15616966 86 000063 XSHE 2023-10-11 32.930 32.930 33.010 34.380 33.010 33.920 32.930 33.010 34.380 33.010 33.920 80007662 2023-10-11 15:07:36.000
15616985 87 000065 XSHE 2023-10-11 13.280 13.280 13.140 13.430 12.940 13.050 13.280 13.140 13.430 12.940 13.050 26538938 2023-10-11 15:07:36.000
15617003 88 000066 XSHE 2023-10-11 10.750 10.750 10.770 11.830 10.660 11.830 10.750 10.770 11.830 10.660 11.830 143669595 2023-10-11 15:07:36.000
15617013 89 000068 XSHE 2023-10-11 3.660 3.660 3.680 3.680 3.580 3.590 3.660 3.680 3.680 3.580 3.590 10964300 2023-10-11 15:07:36.000
15617016 90 000069 XSHE 2023-10-11 4.150 4.150 4.160 4.170 4.100 4.110 4.150 4.160 4.170 4.100 4.110 22428857 2023-10-11 15:07:36.000
15617023 91 000070 XSHE 2023-10-11 8.420 8.420 8.400 8.590 8.240 8.590 8.420 8.400 8.590 8.240 8.590 44767257 2023-10-11 15:07:36.000
15617086 96 000096 XSHE 2023-10-11 8.830 8.830 8.800 8.810 8.490 8.560 8.830 8.800 8.810 8.490 8.560 2933177 2023-10-11 15:07:36.000
15617106 97 000099 XSHE 2023-10-11 8.010 8.010 8.150 8.270 8.040 8.070 8.010 8.150 8.270 8.040 8.070 15328253 2023-10-11 15:07:36.000
15617115 98 000100 XSHE 2023-10-11 4.090 4.090 4.090 4.130 4.080 4.110 4.090 4.090 4.130 4.080 4.110 136922148 2023-10-11 15:07:36.000
自增ID 证券内部ID 交易代码 交易市场代码 交易日期 每股派现 每股送股比例 每股转增股比例 每股配股比例 配股价 开盘价 最高价 最低价 收盘价 昨收盘(后复权) 开盘价(后复权) 最高价(后复权) 最低价(后复权) 收盘价(后复权) 成交量（后复权） 累计复权因子(后复权) 更新时间
15616645 2 000001 XSHE 2023-10-11 11.090 11.090 10.960 10.980 1477.448 1486.833 1486.833 1469.404 1472.086 134.0697204674 873018 2023-10-11 15:16:41.083
15616646 4 000002 XSHE 2023-10-11 12.850 12.870 12.660 12.770 2129.798 2134.782 2138.105 2103.217 2121.492 166.1309143407 943698 2023-10-11 15:16:41.083
15616647 10 000005 XSHE 2023-10-11 1.450 1.460 1.430 1.450 14.248 14.248 14.346 14.051 14.248 9.8260772148 765326 2023-10-11 15:16:41.083
15616648 12 000006 XSHE 2023-10-11 4.380 4.440 4.320 4.400 318.391 318.391 322.752 314.029 319.845 72.6919367337 601108 2023-10-11 15:16:41.083
15616649 17 000009 XSHE 2023-10-11 10.490 10.590 10.470 10.470 106.415 106.415 107.429 106.212 106.212 10.1444190496 1178708 2023-10-11 15:16:41.083
15616650 19 000010 XSHE 2023-10-11 3.500 3.520 3.360 3.410 37.280 37.711 37.926 36.202 36.741 10.774549319 5240982 2023-10-11 15:16:41.083
15616651 27 000014 XSHE 2023-10-11 11.760 11.800 11.600 11.670 131.104 131.328 131.774 129.541 130.323 11.1673266931 540435 2023-10-11 15:16:41.083
15616652 29 000016 XSHE 2023-10-11 4.300 4.300 4.240 4.250 97.916 98.145 98.145 96.775 97.003 22.8243339432 566390 2023-10-11 15:16:41.083
15616653 35 000019 XSHE 2023-10-11 7.200 7.200 7.110 7.130 39.129 39.293 39.293 38.801 38.911 5.4572974258 614048 2023-10-11 15:16:41.083
15616654 36 200019 XSHE 2023-10-11 3.370 3.370 3.350 3.360 2.051 2.051 2.051 2.039 2.045 0.6087019546 8939 2023-10-11 15:16:41.083
15616655 37 000020 XSHE 2023-10-11 11.800 11.970 11.750 11.900 22.728 22.632 22.958 22.536 22.824 1.9179445314 1525792 2023-10-11 15:16:41.083
15616656 42 000023 XSHE 2023-10-11 6.110 6.120 6.070 6.110 16.270 16.297 16.323 16.190 16.297 2.6671928791 142157 2023-10-11 15:16:41.083
15616657 45 000025 XSHE 2023-10-11 15.530 15.560 15.320 15.380 42.739 42.657 42.739 42.080 42.245 2.7467292373 950157 2023-10-11 15:16:41.083
15616658 51 200028 XSHE 2023-10-11 13.140 13.500 13.100 13.200 67.850 67.850 69.709 67.644 68.160 5.1636494831 89861 2023-10-11 15:16:41.083
15616659 52 000029 XSHE 2023-10-11 11.240 11.400 10.990 11.190 25.753 25.753 26.120 25.180 25.638 2.2911882245 1954233 2023-10-11 15:16:41.083
15616660 53 200029 XSHE 2023-10-11 2.330 2.330 2.200 2.300 3.755 3.755 3.755 3.546 3.707 1.6116426051 88083 2023-10-11 15:16:41.083
15616661 54 000030 XSHE 2023-10-11 5.480 5.480 5.300 5.310 21.437 21.555 21.555 20.847 20.886 3.9333938948 2349985 2023-10-11 15:16:41.083
15616662 59 000034 XSHE 2023-10-11 28.600 29.120 28.160 28.350 88.857 88.393 90.001 87.034 87.621 3.0906796848 8059758 2023-10-11 15:16:41.083
15616663 60 000035 XSHE 2023-10-11 5.920 6.080 5.790 5.820 27.690 27.784 28.535 27.174 27.315 4.6932869654 8140314 2023-10-11 15:16:41.083
15616664 61 000036 XSHE 2023-10-11 3.840 3.850 3.780 3.790 49.313 49.313 49.441 48.542 48.671 12.8418412861 1030020 2023-10-11 15:16:41.083
15616665 62 000037 XSHE 2023-10-11 8.620 8.650 8.500 8.550 48.744 48.914 49.084 48.233 48.517 5.6744566499 1360636 2023-10-11 15:16:41.083
15616666 67 000040 XSHE 2023-10-11 3.720 3.740 3.690 3.710 16.197 16.197 16.284 16.067 16.154 4.3541018705 2502693 2023-10-11 15:16:41.083
15616667 68 000042 XSHE 2023-10-11 6.490 6.520 6.430 6.480 87.662 87.662 88.068 86.852 87.527 13.5072865902 384799 2023-10-11 15:16:41.083
15616668 69 001914 XSHE 2023-10-11 14.050 14.210 13.910 13.950 119.994 119.909 121.274 118.714 119.055 8.5344129697 873005 2023-10-11 15:16:41.083
15616669 70 000045 XSHE 2023-10-11 11.180 11.520 11.070 11.380 33.381 33.262 34.274 32.935 33.857 2.9751598472 4400386 2023-10-11 15:16:41.083
15616670 71 200045 XSHE 2023-10-11 3.120 3.220 3.120 3.210 7.569 7.334 7.569 7.334 7.545 2.3505972817 4192 2023-10-11 15:16:41.083
15616671 76 000055 XSHE 2023-10-11 4.820 4.830 4.780 4.800 47.859 48.158 48.258 47.759 47.959 9.9913719494 726421 2023-10-11 15:16:41.083
15616672 77 200055 XSHE 2023-10-11 1.880 1.890 1.870 1.890 17.828 17.828 17.923 17.734 17.923 9.4832384535 16870 2023-10-11 15:16:41.083
15616673 78 000056 XSHE 2023-10-11 2.970 3.180 2.930 3.020 13.944 13.991 14.980 13.803 14.227 4.7107672626 5823299 2023-10-11 15:16:41.083
15616674 79 200056 XSHE 2023-10-11 0.840 0.870 0.800 0.860 3.210 3.172 3.285 3.021 3.247 3.7758854757 44203 2023-10-11 15:16:41.083
15616675 84 000061 XSHE 2023-10-11 6.930 6.950 6.710 6.750 153.408 152.967 153.408 148.111 148.994 22.073126951 639382 2023-10-11 15:16:41.083
15616676 85 000062 XSHE 2023-10-11 11.460 11.570 11.370 11.510 88.600 88.677 89.528 87.981 89.064 7.7379756061 1138237 2023-10-11 15:16:41.083
15616677 86 000063 XSHE 2023-10-11 33.010 34.380 33.010 33.920 539.317 540.627 563.065 540.627 555.531 16.3776804186 6039877 2023-10-11 15:16:41.083
15616678 8 000004 XSHE 2023-10-11 18.230 18.500 17.480 17.560 118.501 124.583 126.428 119.457 120.004 6.8339468393 9314720 2023-10-11 15:16:41.083
15616679 14 000007 XSHE 2023-10-11 4.340 4.340 4.270 4.300 52.213 52.213 52.213 51.371 51.732 12.0307553286 88482 2023-10-11 15:16:41.083
15616680 16 000008 XSHE 2023-10-11 2.370 2.370 2.350 2.360 63.474 63.743 63.743 63.205 63.474 26.8957653575 730378 2023-10-11 15:16:41.083
15616681 21 000011 XSHE 2023-10-11 9.560 9.580 9.380 9.420 43.300 43.482 43.572 42.663 42.845 4.5482758847 1578790 2023-10-11 15:16:41.083
15616682 22 200011 XSHE 2023-10-11 4.260 4.340 4.260 4.340 19.742 19.468 19.833 19.468 19.833 4.5699204698 8091 2023-10-11 15:16:41.083
15616683 24 000012 XSHE 2023-10-11 5.460 5.500 5.440 5.460 187.456 187.456 188.830 186.770 187.456 34.332678629 547467 2023-10-11 15:16:41.083
15616684 25 200012 XSHE 2023-10-11 2.420 2.420 2.400 2.420 73.691 73.691 73.691 73.082 73.691 30.4509872384 28293 2023-10-11 15:16:41.083

Stock pre-rights weekly quotation table

EST_PRICE
ID SECURITY_ID END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE CLOSE_PRICE TU RNOVER_VOL TURNOVER_VALUE CHG CHG_PCT W_RETURN W_TURNOVER_RATE W_AVG_TURNOVER_RATE W_VAR_RETURN_100 W_SD_RETURN_100 W_ AVG_RETURN_100 UPDATE_TIME
自增ID 证券内部ID 交易日期 交易天数 上周收盘 本周开盘 本周最高 本周最低 本周收盘 成交量 成交金额 涨跌额 涨跌幅 周回报率 周累计换手率 周平均换手率 周回报率方差 周回报率标准差 周平均回报率 更新时间
418184332 2 2023-10-13 4 11.200 11.160 11.200 10.960 11.110 309374979 3428345846.800 -0.090 -0.00803571 -0.00803571 0.0159 0.0040 0.00137717 0.03711019 -0.00459059 2023-10-12 15:09:16.000
418184333 4 2023-10-13 4 13.080 13.060 13.060 12.660 12.840 187291563 2403768193.840 -0.240 -0.01834862 -0.01834862 0.0192 0.0048 0.00268477 0.05181480 -0.00254765 2023-10-12 15:09:16.000
418184334 8 2023-10-13 4 16.030 16.040 18.500 15.710 17.320 78051099 1359779721.110 1.290 0.08047411 0.08047411 0.6181 0.1545 0.00480803 0.06933994 0.00106660 2023-10-12 15:09:16.000
418184335 10 2023-10-13 4 1.450 1.440 1.470 1.410 1.450 26337283 37957501.720 0.000 0.00000000 0.00000000 0.0249 0.0062 0.00242532 0.04924755 -0.00324752 2023-10-12 15:09:16.000
418184336 12 2023-10-13 4 4.540 4.540 4.540 4.320 4.440 68221396 300638430.490 -0.100 -0.02202643 -0.02202643 0.0506 0.0127 0.00565981 0.07523171 0.00293396 2023-10-12 15:09:16.000
418184337 14 2023-10-13 4 4.500 4.460 4.500 4.270 4.300 4381734 19025872.380 -0.200 -0.04444444 -0.04444444 0.0142 0.0036 0.00435470 0.06599017 0.00171334 2023-10-12 15:09:16.000
418184338 16 2023-10-13 4 2.440 2.430 2.440 2.350 2.390 91141104 217177867.220 -0.050 -0.02049180 -0.02049180 0.0339 0.0085 0.00296760 0.05447573 0.00207193 2023-10-12 15:09:16.000
418184339 17 2023-10-13 4 10.420 10.400 10.670 10.260 10.560 45405107 476112878.510 0.140 0.01343570 0.01343570 0.0177 0.0044 0.00342817 0.05855057 -0.00311440 2023-10-12 15:09:16.000
418184340 19 2023-10-13 4 3.530 3.410 3.710 3.330 3.390 267409472 930468223.260 -0.140 -0.03966006 -0.03966006 0.5121 0.1280 0.00408919 0.06394676 0.00048958 2023-10-12 15:09:16.000
418184341 21 2023-10-13 4 9.770 9.740 9.830 9.380 9.520 16875126 161684236.660 -0.250 -0.02558854 -0.02558854 0.0321 0.0080 0.00264654 0.05144450 0.00000881 2023-10-12 15:09:16.000
418184342 22 2023-10-13 4 4.430 4.350 4.420 4.210 4.320 318504 1373219.340 -0.110 -0.02483070 -0.02483070 0.0047 0.0012 0.00057043 0.02388376 -0.00116837 2023-10-12 15:09:16.000
418184343 24 2023-10-13 4 5.640 5.640 5.650 5.420 5.520 48129892 265730360.020 -0.120 -0.02127660 -0.02127660 0.0246 0.0062 0.00187920 0.04334970 -0.00443174 2023-10-12 15:09:16.000
418184344 25 2023-10-13 4 2.460 2.450 2.450 2.400 2.420 2554701 6178873.420 -0.040 -0.01626016 -0.01626016 0.0023 0.0006 0.00073957 0.02719505 -0.00250881 2023-10-12 15:09:16.000
418184345 27 2023-10-13 4 12.110 12.130 12.130 11.600 11.670 22311835 261393597.470 -0.440 -0.03633361 -0.03633361 0.0923 0.0231 0.00461473 0.06793182 0.00914166 2023-10-12 15:09:16.000
418184346 29 2023-10-13 4 4.300 4.280 4.380 4.240 4.370 32377119 139014748.570 0.070 0.01627907 0.01627907 0.0202 0.0051 0.00165354 0.04066372 -0.00235930 2023-10-12 15:09:16.000
418184347 30 2023-10-13 4 1.240 1.220 1.230 1.150 1.170 1266000 1511113.260 -0.070 -0.05645161 -0.05645161 0.0014 0.0004 0.00053420 0.02311267 -0.00651103 2023-10-12 15:09:16.000
418184348 31 2023-10-13 4 4.440 4.440 4.560 4.200 4.220 18900393 81648822.660 -0.220 -0.04954955 -0.04954955 0.0624 0.0156 0.00504141 0.07100290 0.00416834 2023-10-12 15:09:16.000
418184349 32 2023-10-13 4 0.990 0.970 0.980 0.930 0.960 283674 267926.820 -0.030 -0.03030303 -0.03030303 0.0011 0.0003 0.00148275 0.03850654 -0.00353210 2023-10-12 15:09:16.000
418184350 35 2023-10-13 4 7.300 7.300 7.300 7.110 7.230 12310301 88340207.530 -0.070 -0.00958904 -0.00958904 0.0296 0.0074 0.00168761 0.04108054 0.00168390 2023-10-12 15:09:16.000
418184351 36 2023-10-13 4 3.380 3.350 3.380 3.310 3.340 81475 272420.450 -0.040 -0.01183432 -0.01183432 0.0017 0.0004 0.00019240 0.01387098 0.00063653 2023-10-12 15:09:16.000
418184352 37 2023-10-13 4 11.770 11.810 11.990 11.690 11.880 6741501 79839182.800 0.110 0.00934579 0.00934579 0.0372 0.0093 0.00347877 0.05898112 0.00463418 2023-10-12 15:09:16.000
418184353 38 2023-10-13 4 2.170 2.160 2.170 2.100 2.140 119200 253169.000 -0.030 -0.01382488 -0.01382488 0.0012 0.0003 0.00050600 0.02249443 -0.00344966 2023-10-12 15:09:16.000
418184354 39 2023-10-13 4 17.210 17.210 18.180 17.210 17.730 124184677 2211002643.390 0.520 0.03021499 0.03021499 0.0796 0.0199 0.00340318 0.05833682 0.00366024 2023-10-12 15:09:16.000
418184355 40 2023-10-13 4 15.950 15.870 16.100 15.100 15.330 12756750 199484864.130 -0.620 -0.03887147 -0.03887147 0.0074 0.0019 0.00153408 0.03916735 0.00070951 2023-10-12 15:09:16.000
418184356 41 2023-10-13 4 7.740 7.700 7.700 7.500 7.550 487551 3709060.980 -0.190 -0.02454780 -0.02454780 0.0027 0.0007 0.00025152 0.01585935 0.00011487 2023-10-12 15:09:16.000
418184357 42 2023-10-13 4 6.190 6.190 6.190 6.050 6.170 2463500 15035806.000 -0.020 -0.00323102 -0.00323102 0.0178 0.0045 0.00384239 0.06198700 -0.00599259 2023-10-12 15:09:16.000
418184358 45 2023-10-13 4 15.480 15.500 15.740 15.320 15.630 11019640 171128910.400 0.150 0.00968992 0.00968992 0.0281 0.0070 0.00679526 0.08243340 0.00361187 2023-10-12 15:09:16.000
418184359 46 2023-10-13 4 3.630 3.570 3.660 3.460 3.560 73370 258943.200 -0.070 -0.01928375 -0.01928375 0.0018 0.0005 0.00059716 0.02443691 -0.00121981 2023-10-12 15:09:16.000
418184360 47 2023-10-13 4 11.660 11.590 11.640 11.110 11.270 15576139 175247045.120 -0.390 -0.03344768 -0.03344768 0.0429 0.0107 0.00155903 0.03948459 0.00078305 2023-10-12 15:09:16.000
418184361 48 2023-10-13 4 7.160 7.030 7.090 7.030 7.040 57782 407501.260 -0.120 -0.01675978 -0.01675978 0.0011 0.0003 0.00032172 0.01793669 0.00124152 2023-10-12 15:09:16.000
418184362 49 2023-10-13 4 6.380 6.370 6.400 6.250 6.340 50963505 322387479.180 -0.040 -0.00626959 -0.00626959 0.0108 0.0027 0.00115970 0.03405442 -0.00153688 2023-10-12 15:09:16.000
418184363 50 2023-10-13 4 31.630 31.320 31.770 30.100 30.390 19838673 608607422.880 -1.240 -0.03920329 -0.03920329 0.0415 0.0104 0.00259217 0.05091335 0.00275348 2023-10-12 15:09:16.000
418184364 51 2023-10-13 4 13.880 13.880 13.880 13.010 13.320 1245070 16536494.410 -0.560 -0.04034582 -0.04034582 0.0174 0.0044 0.00080484 0.02836974 -0.00024571 2023-10-12 15:09:16.000
418184365 52 2023-10-13 4 11.960 11.860 11.860 10.990 11.550 17888018 201650642.040 -0.410 -0.03428094 -0.03428094 0.0201 0.0050 0.00416342 0.06452453 0.00719418 2023-10-12 15:09:16.000
418184366 53 2023-10-13 4 2.490 2.450 2.450 2.200 2.240 404714 929867.160 -0.250 -0.10040161 -0.10040161 0.0035 0.0009 0.00071311 0.02670419 -0.00174293 2023-10-12 15:09:16.000
418184367 54 2023-10-13 4 5.260 5.240 5.480 5.240 5.450 35236735 189967306.670 0.190 0.03612167 0.03612167 0.0208 0.0052 0.00247920 0.04979160 0.00074669 2023-10-12 15:09:16.000
418184368 55 2023-10-13 4 2.590 2.550 2.590 2.540 2.590 90980 233345.000 0.000 0.00000000 0.00000000 0.0019 0.0005 0.00059016 0.02429323 -0.00010689 2023-10-12 15:09:16.000
418184369 56 2023-10-13 4 3.670 3.690 3.690 3.520 3.560 60378322 216129088.890 -0.110 -0.02997275 -0.02997275 0.0151 0.0038 0.00244860 0.04948333 0.00180289 2023-10-12 15:09:16.000
418184370 57 2023-10-13 4 22.380 22.450 23.080 22.180 22.590 53146924 1204494471.880 0.210 0.00938338 0.00938338 0.0824 0.0206 0.00831181 0.09116911 0.00645253 2023-10-12 15:09:16.000
418184371 59 2023-10-13 4 27.610 27.400 29.180 27.280 28.240 91546551 2604929251.030 0.630 0.02281782 0.02281782 0.1664 0.0416 0.00489057 0.06993261 0.00869226 2023-10-12 15:09:16.000
418184372 60 2023-10-13 4 5.610 5.750 6.080 5.740 5.920 137146901 809223935.020 0.310 0.05525847 0.05525847 0.0559 0.0140 0.00438145 0.06619253 0.00440712 2023-10-12 15:09:16.000

Post-rights recovery week price table

EST_PRICE
ID SECURITY_ID END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE CLOSE_PRICE TU RNOVER_VOL TURNOVER_VALUE CHG CHG_PCT W_RETURN W_TURNOVER_RATE W_AVG_TURNOVER_RATE W_VAR_RETURN_100 W_SD_RETURN_100 W_ AVG_RETURN_100 UPDATE_TIME
自增ID 证券内部代码 交易日 交易天数 上周收盘 本周开盘 本周最高 本周最低 本周收盘 成交量 成交金额 涨跌额 涨跌幅 周回报率 周累计换手率 周平均换手率 周回报率方差 周回报率标准差 周平均回报率 更新时间
412798923 2 2023-10-13 4 1501.581 1496.218 1501.581 1469.404 1489.515 3729929 3428345846.800 -12.066 -0.00803553 -0.00803553 0.0159 0.0040 0.00137720 0.03711069 -0.00459042 2023-10-12 15:33:32.000
412798924 4 2023-10-13 4 2172.992 2169.670 2169.670 2103.217 2133.121 3378573 2403768193.840 -39.871 -0.01834843 -0.01834843 0.0192 0.0048 0.00268468 0.05181387 -0.00254751 2023-10-12 15:33:32.000
412798925 8 2023-10-13 4 109.548 109.617 126.428 107.361 118.364 19437746 1359779721.110 8.816 0.08047614 0.08047614 0.6181 0.1545 0.00480806 0.06934016 0.00106660 2023-10-12 15:33:32.000
412798926 10 2023-10-13 4 14.248 14.150 14.444 13.855 14.248 4057205 37957501.720 0.000 0.00000000 0.00000000 0.0249 0.0062 0.00242529 0.04924723 -0.00324722 2023-10-12 15:33:32.000
412798927 12 2023-10-13 4 330.021 330.021 330.021 314.029 322.752 1961280 300638430.490 -7.269 -0.02202587 -0.02202587 0.0506 0.0127 0.00565917 0.07522744 0.00293327 2023-10-12 15:33:32.000
412798928 14 2023-10-13 4 54.138 53.657 54.138 51.371 51.732 488861 19025872.380 -2.406 -0.04444198 -0.04444198 0.0142 0.0036 0.00435465 0.06598980 0.00171323 2023-10-12 15:33:32.000
412798929 16 2023-10-13 4 65.626 65.357 65.626 63.205 64.281 4083537 217177867.220 -1.345 -0.02049493 -0.02049493 0.0339 0.0085 0.00296757 0.05447543 0.00207188 2023-10-12 15:33:32.000
412798930 17 2023-10-13 4 105.705 105.502 108.241 104.082 107.125 5180529 476112878.510 1.420 0.01343361 0.01343361 0.0177 0.0044 0.00342780 0.05854742 -0.00311441 2023-10-12 15:33:32.000
412798931 19 2023-10-13 4 38.034 36.741 39.974 35.879 36.526 29844808 930468223.260 -1.508 -0.03964874 -0.03964874 0.5121 0.1280 0.00408906 0.06394575 0.00048965 2023-10-12 15:33:32.000
412798932 21 2023-10-13 4 44.437 44.300 44.710 42.663 43.300 5397187 161684236.660 -1.137 -0.02558679 -0.02558679 0.0321 0.0080 0.00264761 0.05145494 0.00000916 2023-10-12 15:33:32.000
412798933 22 2023-10-13 4 20.245 19.879 20.199 19.239 19.742 141595 1373219.340 -0.503 -0.02484564 -0.02484564 0.0047 0.0012 0.00057048 0.02388478 -0.00116809 2023-10-12 15:33:32.000
412798934 24 2023-10-13 4 193.636 193.636 193.980 186.083 189.516 2997351 265730360.020 -4.120 -0.02127704 -0.02127704 0.0246 0.0062 0.00187895 0.04334681 -0.00443198 2023-10-12 15:33:32.000
412798935 25 2023-10-13 4 74.909 74.605 74.605 73.082 73.691 215577 6178873.420 -1.218 -0.01625973 -0.01625973 0.0023 0.0006 0.00073905 0.02718540 -0.00250811 2023-10-12 15:33:32.000
412798936 27 2023-10-13 4 135.236 135.460 135.460 129.541 130.323 2669458 261393597.470 -4.913 -0.03632908 -0.03632908 0.0923 0.0231 0.00461502 0.06793396 0.00914192 2023-10-12 15:33:32.000
412798937 29 2023-10-13 4 98.145 97.688 99.971 96.775 99.742 2422530 139014748.570 1.597 0.01627184 0.01627184 0.0202 0.0051 0.00165287 0.04065552 -0.00235966 2023-10-12 15:33:32.000
412798938 30 2023-10-13 4 28.600 28.139 28.369 26.524 26.986 118406 1511113.260 -1.614 -0.05643357 -0.05643357 0.0014 0.0004 0.00053431 0.02311506 -0.00650873 2023-10-12 15:33:32.000
412798939 31 2023-10-13 4 14.461 14.461 14.851 13.679 13.744 6398109 81648822.660 -0.717 -0.04958163 -0.04958163 0.0624 0.0156 0.00504095 0.07099967 0.00416825 2023-10-12 15:33:32.000
412798940 32 2023-10-13 4 2.375 2.327 2.351 2.231 2.303 126499 267926.820 -0.072 -0.03031579 -0.03031579 0.0011 0.0003 0.00147917 0.03845997 -0.00353251 2023-10-12 15:33:32.000
412798941 35 2023-10-13 4 39.838 39.838 39.838 38.801 39.456 3102830 88340207.530 -0.382 -0.00958883 -0.00958883 0.0296 0.0074 0.00168807 0.04108615 0.00168436 2023-10-12 15:33:32.000
412798942 36 2023-10-13 4 2.057 2.039 2.057 2.015 2.033 28340 272420.450 -0.024 -0.01166748 -0.01166748 0.0017 0.0004 0.00019421 0.01393597 0.00063676 2023-10-12 15:33:32.000
412798943 37 2023-10-13 4 22.574 22.651 22.996 22.421 22.785 4530135 79839182.800 0.211 0.00934704 0.00934704 0.0372 0.0093 0.00347907 0.05898361 0.00463397 2023-10-12 15:33:32.000
412798944 38 2023-10-13 4 3.341 3.326 3.341 3.233 3.295 92115 253169.000 -0.046 -0.01376833 -0.01376833 0.0012 0.0003 0.00050590 0.02249222 -0.00344945 2023-10-12 15:33:32.000
412798945 39 2023-10-13 4 245.488 245.488 259.324 245.488 252.905 12561035 2211002643.390 7.417 0.03021329 0.03021329 0.0796 0.0199 0.00340370 0.05834125 0.00366035 2023-10-12 15:33:32.000
412798946 40 2023-10-13 4 74.641 74.266 75.343 70.663 71.739 6238325 199484864.130 -2.902 -0.03887944 -0.03887944 0.0074 0.0019 0.00153409 0.03916745 0.00070909 2023-10-12 15:33:32.000
412798947 41 2023-10-13 4 57.553 57.255 57.255 55.768 56.140 262265 3709060.980 -1.413 -0.02455128 -0.02455128 0.0027 0.0007 0.00025155 0.01586024 0.00011454 2023-10-12 15:33:32.000
412798948 42 2023-10-13 4 16.510 16.510 16.510 16.137 16.457 1030012 15035806.000 -0.053 -0.00321018 -0.00321018 0.0178 0.0045 0.00384201 0.06198393 -0.00599247 2023-10-12 15:33:32.000
412798949 45 2023-10-13 4 42.519 42.574 43.234 42.080 42.931 4112419 171128910.400 0.412 0.00968979 0.00968979 0.0281 0.0070 0.00679590 0.08243725 0.00361201 2023-10-12 15:33:32.000
412798950 46 2023-10-13 4 7.493 7.370 7.555 7.143 7.349 38334 258943.200 -0.144 -0.01921794 -0.01921794 0.0018 0.0005 0.00059791 0.02445223 -0.00121911 2023-10-12 15:33:32.000
412798951 47 2023-10-13 4 111.327 110.658 111.136 106.076 107.603 2621292 175247045.120 -3.724 -0.03345100 -0.03345100 0.0429 0.0107 0.00155919 0.03948654 0.00078319 2023-10-12 15:33:32.000
412798952 48 2023-10-13 4 53.889 52.911 53.362 52.911 52.986 12738 407501.260 -0.903 -0.01675667 -0.01675667 0.0011 0.0003 0.00032173 0.01793680 0.00124192 2023-10-12 15:33:32.000
412798953 49 2023-10-13 4 112.991 112.814 113.345 110.689 112.283 6817478 322387479.180 -0.708 -0.00626599 -0.00626599 0.0108 0.0027 0.00115906 0.03404496 -0.00153725 2023-10-12 15:33:32.000
412798954 50 2023-10-13 4 173.315 171.616 174.082 164.931 166.520 4277573 608607422.880 -6.795 -0.03920607 -0.03920607 0.0415 0.0104 0.00259204 0.05091205 0.00275343 2023-10-12 15:33:32.000
412798955 51 2023-10-13 4 71.671 71.671 71.671 67.179 68.780 348997 16536494.410 -2.891 -0.04033710 -0.04033710 0.0174 0.0044 0.00080487 0.02837020 -0.00024546 2023-10-12 15:33:32.000
412798956 52 2023-10-13 4 27.403 27.173 27.173 25.180 26.463 9156438 201650642.040 -0.940 -0.03430281 -0.03430281 0.0201 0.0050 0.00416317 0.06452260 0.00719445 2023-10-12 15:33:32.000
412798957 53 2023-10-13 4 4.013 3.949 3.949 3.546 3.610 337261 929867.160 -0.403 -0.10042362 -0.10042362 0.0035 0.0009 0.00071409 0.02672250 -0.00174135 2023-10-12 15:33:32.000
412798958 54 2023-10-13 4 20.690 20.611 21.555 20.611 21.437 12711665 189967306.670 0.747 0.03610440 0.03610440 0.0208 0.0052 0.00247805 0.04978005 0.00074651 2023-10-12 15:33:32.000
412798959 55 2023-10-13 4 8.760 8.624 8.760 8.590 8.760 49232 233345.000 0.000 0.00000000 0.00000000 0.0019 0.0005 0.00058974 0.02428460 -0.00010543 2023-10-12 15:33:32.000
412798960 56 2023-10-13 4 53.879 54.172 54.172 51.676 52.264 7744534 216129088.890 -1.615 -0.02997457 -0.02997457 0.0151 0.0038 0.00244853 0.04948265 0.00180286 2023-10-12 15:33:32.000
412798961 57 2023-10-13 4 93.934 94.228 96.872 93.095 94.816 16293877 1204494471.880 0.882 0.00938957 0.00938957 0.0824 0.0206 0.00831215 0.09117101 0.00645250 2023-10-12 15:33:32.000
412798962 59 2023-10-13 4 85.334 84.685 90.186 84.314 87.281 32582564 2604929251.030 1.947 0.02281623 0.02281623 0.1664 0.0416 0.00489048 0.06993196 0.00869236 2023-10-12 15:33:32.000

Monthly price list before stock reinstatement

EST_PRICE
ID SECURITY_ID END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE< /th> CHG CHG_PCT M_RETURN M_TURNOVER_RATE M_AVG_TURNOVER_RATE M_VAR_RETURN_24 M_SD_RETURN_24 M_AVG_RETURN_24 M_VAR_RE TURN_60 M_SD_RETURN_60 M_AVG_RETURN_60 UPDATE_TIME
自增ID 证券内部代码 交易日 交易天数 上月收盘 本月开盘 本月最高 本月最低 本月收盘 成交量 成交金额 涨跌额 涨跌幅 月回报率 月累计换手率 月平均换手率 月回报率方差(24) 月回报率标准差(24) 月平均回报率(24) 月回报率方差(60) 月回报率标准差(60) 月平均回报率(60) 更新时间
106988723 2 2023-09-28 20 11.130 11.190 11.590 11.030 11.200 1362561302 15368730470.910 0.070 0.00628931 0.00628931 0.0703 0.0035 0.00848853 0.09213324 -0.01380319 0.00873037 0.09343645 0.00573959 2023-09-28 15:14:21.000
106994095 2 2023-10-31 4 11.200 11.160 11.200 10.960 11.110 309374979 3428345846.800 -0.090 -0.00803571 -0.00803571 0.0159 0.0040 0.00802674 0.08959210 -0.01778618 0.00872781 0.09342273 0.00581761 2023-10-12 15:13:51.000
106988724 4 2023-09-28 20 13.640 13.880 14.330 13.020 13.080 1085029228 14858115097.120 -0.560 -0.04105572 -0.04105572 0.1116 0.0056 0.01422045 0.11924954 -0.00915052 0.00948333 0.09738242 -0.00177487 2023-09-28 15:14:21.000
106994096 4 2023-10-31 4 13.080 13.060 13.060 12.660 12.840 187291563 2403768193.840 -0.240 -0.01834862 -0.01834862 0.0192 0.0048 0.01338654 0.11570021 -0.00385257 0.00948790 0.09740586 -0.00203265 2023-10-12 15:13:51.000
106988725 8 2023-09-28 20 16.470 16.200 17.500 15.050 16.030 190241095 3121736139.790 -0.440 -0.02671524 -0.02671524 1.5063 0.0753 0.01835191 0.13546920 0.00259534 0.02570108 0.16031556 0.01152685 2023-09-28 15:14:21.000
106994097 8 2023-10-31 4 16.030 16.040 18.500 15.710 17.320 78051099 1359779721.110 1.290 0.08047411 0.08047411 0.6181 0.1545 0.01794093 0.13394374 0.01075612 0.02575886 0.16049567 0.01324544 2023-10-12 15:13:51.000
106988726 10 2023-09-28 20 1.410 1.410 1.520 1.360 1.450 183344348 264111382.770 0.040 0.02836879 0.02836879 0.1732 0.0087 0.01415811 0.11898784 -0.00740626 0.01060971 0.10300344 -0.00594658 2023-09-28 15:14:21.000
106994098 10 2023-10-31 4 1.450 1.440 1.470 1.410 1.450 26337283 37957501.720 0.000 0.00000000 0.00000000 0.0249 0.0062 0.01406858 0.11861106 -0.00898604 0.01053619 0.10264595 -0.00475610 2023-10-12 15:13:51.000
106988727 12 2023-09-28 20 5.230 5.260 5.350 4.490 4.540 606501396 2899729835.630 -0.690 -0.13193117 -0.13193117 0.4493 0.0225 0.02349433 0.15327861 0.01180570 0.01728440 0.13147017 0.00608440 2023-09-28 15:14:21.000
106994099 12 2023-10-31 4 4.540 4.540 4.540 4.320 4.440 68221396 300638430.490 -0.100 -0.02202643 -0.02202643 0.0506 0.0127 0.02323908 0.15244370 0.01386064 0.01706531 0.13063427 0.00755855 2023-10-12 15:13:51.000
106988728 14 2023-09-28 20 5.080 5.100 5.100 4.440 4.500 38551832 180497341.820 -0.580 -0.11417323 -0.11417323 0.1247 0.0062 0.01475575 0.12147325 0.00998307 0.02736374 0.16541989 0.00660796 2023-09-28 15:14:21.000
106994100 14 2023-10-31 4 4.500 4.460 4.500 4.270 4.300 4381734 19025872.380 -0.200 -0.04444444 -0.04444444 0.0142 0.0036 0.01484476 0.12183907 0.00665368 0.02729734 0.16521906 0.00710179 2023-10-12 15:13:51.000
106988729 16 2023-09-28 20 2.360 2.360 2.550 2.350 2.440 573982324 1399307426.500 0.080 0.03389831 0.03389831 0.2136 0.0107 0.01235277 0.11114304 0.00872101 0.00783003 0.08848748 -0.00616594 2023-09-28 15:14:21.000
106994101 16 2023-10-31 4 2.440 2.430 2.440 2.350 2.390 91141104 217177867.220 -0.050 -0.02049180 -0.02049180 0.0339 0.0085 0.01232069 0.11099861 0.00916348 0.00783216 0.08849947 -0.00654557 2023-10-12 15:13:51.000
106988730 17 2023-09-28 20 10.660 10.670 10.930 10.080 10.420 179967629 1886246632.910 -0.240 -0.02251407 -0.02251407 0.0706 0.0035 0.01720799 0.13117923 -0.01657429 0.03332838 0.18256061 0.03123917 2023-09-28 15:14:21.000
106994102 17 2023-10-31 4 10.420 10.400 10.670 10.260 10.560 45405107 476112878.510 0.140 0.01343570 0.01343570 0.0177 0.0044 0.01674116 0.12938763 -0.01977117 0.03286723 0.18129321 0.03368940 2023-10-12 15:13:51.000
106988731 19 2023-09-28 20 3.230 3.190 3.800 2.800 3.530 1817212354 5949512245.620 0.300 0.09287926 0.09287926 3.4802 0.1740 0.01720311 0.13116064 0.00588404 0.01124991 0.10606561 0.00010510 2023-09-28 15:14:21.000
106994103 19 2023-10-31 4 3.530 3.410 3.710 3.330 3.390 267409472 930468223.260 -0.140 -0.03966006 -0.03966006 0.5121 0.1280 0.01708887 0.13072440 0.00128769 0.01113440 0.10551965 0.00096553 2023-10-12 15:13:51.000
106988732 21 2023-09-28 20 10.880 11.070 11.190 9.680 9.770 168035378 1710592468.640 -1.110 -0.10202206 -0.10202206 0.3192 0.0160 0.00983551 0.09917416 -0.00052822 0.02537414 0.15929262 0.01087437 2023-09-28 15:14:21.000
106994104 21 2023-10-31 4 9.770 9.740 9.830 9.380 9.520 16875126 161684236.660 -0.250 -0.02558854 -0.02558854 0.0321 0.0080 0.00951393 0.09753937 0.00212070 0.02436706 0.15609952 0.01434990 2023-10-12 15:13:51.000
106988733 22 2023-09-28 20 4.540 4.520 4.700 4.380 4.430 1214610 5529101.600 -0.110 -0.02422907 -0.02422907 0.0181 0.0009 0.00362468 0.06020533 -0.00419880 0.00715480 0.08458606 0.00483681 2023-09-28 15:14:21.000
106994105 22 2023-10-31 4 4.430 4.350 4.420 4.210 4.320 318504 1373219.340 -0.110 -0.02483070 -0.02483070 0.0047 0.0012 0.00351265 0.05926762 -0.00279348 0.00634354 0.07964634 0.00799933 2023-10-12 15:13:51.000
106988734 24 2023-09-28 20 5.890 5.890 5.920 5.590 5.640 199491999 1148090039.010 -0.250 -0.04244482 -0.04244482 0.1018 0.0051 0.00880019 0.09380933 -0.01723534 0.01246374 0.11164113 0.01116849 2023-09-28 15:14:21.000
106994106 24 2023-10-31 4 5.640 5.640 5.650 5.420 5.520 48129892 265730360.020 -0.120 -0.02127660 -0.02127660 0.0246 0.0062 0.00851402 0.09227146 -0.01408098 0.01206432 0.10983770 0.01322922 2023-10-12 15:13:51.000
106988735 25 2023-09-28 20 2.490 2.480 2.530 2.430 2.460 10443419 25789741.120 -0.030 -0.01204819 -0.01204819 0.0092 0.0005 0.00239023 0.04888996 -0.01075566 0.00451469 0.06719148 0.00435791 2023-09-28 15:14:21.000
106994107 25 2023-10-31 4 2.460 2.450 2.450 2.400 2.420 2554701 6178873.420 -0.040 -0.01626016 -0.01626016 0.0023 0.0006 0.00200500 0.04477728 -0.00712676 0.00427317 0.06536945 0.00602184 2023-10-12 15:13:51.000
106988736 27 2023-09-28 20 14.120 14.370 14.430 11.900 12.110 191267041 2492329327.180 -2.010 -0.14235127 -0.14235127 0.7901 0.0395 0.02127479 0.14585880 0.03935223 0.01463161 0.12096118 0.01217026 2023-09-28 15:14:21.000
106994108 27 2023-10-31 4 12.110 12.130 12.130 11.600 11.670 22311835 261393597.470 -0.440 -0.03633361 -0.03633361 0.0923 0.0231 0.02136526 0.14616859 0.03871171 0.01422221 0.11925692 0.01406432 2023-10-12 15:13:51.000
106988737 29 2023-09-28 20 4.300 4.310 4.580 4.170 4.300 163463738 710587303.960 0.000 0.00000000 0.00000000 0.1022 0.0051 0.00947220 0.09732522 -0.01069268 0.02498606 0.15806979 0.01117204 2023-09-28 15:14:21.000
106994109 29 2023-10-31 4 4.300 4.280 4.380 4.240 4.370 32377119 139014748.570 0.070 0.01627907 0.01627907 0.0202 0.0051 0.00911426 0.09546861 -0.00575569 0.02452995 0.15662041 0.01396861 2023-10-12 15:13:51.000
106988738 30 2023-09-28 20 1.420 1.410 1.450 1.190 1.240 5208621 6954509.840 -0.180 -0.12676056 -0.12676056 0.0066 0.0003 0.00240332 0.04902371 -0.02767404 0.00487784 0.06984153 -0.00842622 2023-09-28 15:14:21.000
106994110 30 2023-10-31 4 1.240 1.220 1.230 1.150 1.170 1266000 1511113.260 -0.070 -0.05645161 -0.05645161 0.0014 0.0004 0.00231237 0.04808713 -0.02663162 0.00438552 0.06622326 -0.00628844 2023-10-12 15:13:51.000
106988739 31 2023-09-28 20 4.500 4.540 4.670 4.290 4.440 73487905 331315885.430 -0.060 -0.01333333 -0.01333333 0.2425 0.0121 0.01094278 0.10460776 0.01487922 0.01344108 0.11593565 0.00556379 2023-09-28 15:14:21.000
106994111 31 2023-10-31 4 4.440 4.440 4.560 4.200 4.220 18900393 81648822.660 -0.220 -0.04954955 -0.04954955 0.0624 0.0156 0.01097825 0.10477714 0.01460037 0.01339355 0.11573052 0.00591822 2023-10-12 15:13:51.000
106988740 32 2023-09-28 20 1.030 1.030 1.030 0.960 0.990 1692890 1680180.760 -0.040 -0.03883495 -0.03883495 0.0069 0.0003 0.00556697 0.07461210 -0.01452966 0.01474460 0.12142734 -0.00629686 2023-09-28 15:14:21.000
106994112 32 2023-10-31 4 0.990 0.970 0.980 0.930 0.960 283674 267926.820 -0.030 -0.03030303 -0.03030303 0.0011 0.0003 0.00557720 0.07468065 -0.01523673 0.01474948 0.12144743 -0.00641431 2023-10-12 15:13:51.000
106988741 35 2023-09-28 20 7.240 7.250 7.480 7.240 7.300 59714862 439200835.560 0.060 0.00828729 0.00828729 0.1434 0.0072 0.00924359 0.09614359 0.00965843 0.00930703 0.09647296 0.00306686 2023-09-28 15:14:21.000
106994113 35 2023-10-31 4 7.300 7.300 7.300 7.110 7.230 12310301 88340207.530 -0.070 -0.00958904 -0.00958904 0.0296 0.0074 0.00910369 0.09541327 0.01132891 0.00879398 0.09377622 0.00574272 2023-10-12 15:13:51.000
106988742 36 2023-09-28 20 3.440 3.440 3.450 3.310 3.380 761517 2579155.450 -0.060 -0.01744186 -0.01744186 0.0147 0.0007 0.00082701 0.02875772 0.00303076 0.00214301 0.04629264 0.00211282 2023-09-28 15:14:21.000
106994114 36 2023-10-31 4 3.380 3.350 3.380 3.310 3.340 81475 272420.450 -0.040 -0.01183432 -0.01183432 0.0017 0.0004 0.00081559 0.02855860 0.00332557 0.00189883 0.04357552 0.00388132 2023-10-12 15:13:51.000

Monthly price list after reinstatement

EST_PRICE
ID SECURITY_ID END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE< /th> CHG CHG_PCT M_RETURN M_TURNOVER_RATE M_AVG_TURNOVER_RATE M_VAR_RETURN_24 M_SD_RETURN_24 M_AVG_RETURN_24 M_VAR_RE TURN_60 M_SD_RETURN_60 M_AVG_RETURN_60 UPDATE_TIME
自增ID 证券内部代码 交易日 交易天数 上月收盘 本月开盘 本月最高 本月最低 本月收盘 成交量 成交金额 涨跌额 涨跌幅 月回报率 月累计换手率 月平均换手率 月回报率方差(24) 月回报率标准差(24) 月平均回报率(24) 月回报率方差(60) 月回报率标准差(60) 月平均回报率(60) 更新时间
98903461 2 2023-09-28 20 1492.196 1500.240 1553.868 1478.789 1501.581 16427499 15368730470.910 9.385 0.00628939 0.00628939 0.0703 0.0035 0.00849160 0.09214988 -0.01380242 0.00873147 0.09344236 0.00574014 2023-09-28 17:22:18.000
98903462 4 2023-09-28 20 2266.026 2305.897 2380.656 2163.025 2172.992 19572957 14858115097.120 -93.034 -0.04105602 -0.04105602 0.1116 0.0056 0.01421785 0.11923861 -0.00915082 0.00948302 0.09738078 -0.00177456 2023-09-28 17:22:18.000
98903463 8 2023-09-28 20 112.555 110.710 119.594 102.851 109.548 47377397 3121736139.790 -3.007 -0.02671583 -0.02671583 1.5063 0.0753 0.01835181 0.13546885 0.00259531 0.02570097 0.16031522 0.01152673 2023-09-28 17:22:18.000
98903464 10 2023-09-28 20 13.855 13.855 14.936 13.363 14.248 28243831 264111382.770 0.393 0.02836521 0.02836521 0.1732 0.0087 0.01415946 0.11899352 -0.00740471 0.01060979 0.10300385 -0.00594638 2023-09-28 17:22:18.000
98903465 12 2023-09-28 20 380.179 382.360 388.902 326.387 330.021 17436165 2899729835.630 -50.158 -0.13193259 -0.13193259 0.4493 0.0225 0.02349221 0.15327167 0.01180713 0.01728323 0.13146569 0.00608388 2023-09-28 17:22:18.000
98903466 14 2023-09-28 20 61.116 61.357 61.357 53.417 54.138 4301154 180497341.820 -6.978 -0.11417632 -0.11417632 0.1247 0.0062 0.01475519 0.12147095 0.00998261 0.02736353 0.16541926 0.00660771 2023-09-28 17:22:18.000
98903467 16 2023-09-28 20 63.474 63.474 68.584 63.205 65.626 25717028 1399307426.500 2.152 0.03390365 0.03390365 0.2136 0.0107 0.01235274 0.11114286 0.00872154 0.00782898 0.08848153 -0.00616544 2023-09-28 17:22:18.000
98903468 17 2023-09-28 20 108.140 108.241 110.879 102.256 105.705 20533541 1886246632.910 -2.435 -0.02251711 -0.02251711 0.0706 0.0035 0.01720501 0.13116787 -0.01657459 0.03332250 0.18254451 0.03123552 2023-09-28 17:22:18.000
98903469 19 2023-09-28 20 34.802 34.371 40.943 30.169 38.034 202813882 5949512245.620 3.232 0.09286823 0.09286823 3.4802 0.1740 0.01720425 0.13116498 0.00588473 0.01125057 0.10606871 0.00010545 2023-09-28 17:22:18.000
98903470 21 2023-09-28 20 49.485 50.349 50.895 44.027 44.437 53742910 1710592468.640 -5.048 -0.10201071 -0.10201071 0.3192 0.0160 0.00983345 0.09916378 -0.00052889 0.02537579 0.15929781 0.01087478 2023-09-28 17:22:18.000
98903471 22 2023-09-28 20 20.747 20.656 21.479 20.016 20.245 539974 5529101.600 -0.502 -0.02419627 -0.02419627 0.0181 0.0009 0.00362269 0.06018875 -0.00420270 0.00715247 0.08457226 0.00483624 2023-09-28 17:22:18.000
98903472 24 2023-09-28 20 202.219 202.219 203.249 191.920 193.636 12423624 1148090039.010 -8.583 -0.04244408 -0.04244408 0.1018 0.0051 0.00879482 0.09378070 -0.01723603 0.01246087 0.11162826 0.01116784 2023-09-28 17:22:18.000
98903473 25 2023-09-28 20 75.823 75.518 77.041 73.996 74.909 881262 25789741.120 -0.914 -0.01205439 -0.01205439 0.0092 0.0005 0.00239378 0.04892631 -0.01075082 0.00451930 0.06722572 0.00436079 2023-09-28 17:22:18.000
98903474 27 2023-09-28 20 157.683 160.474 161.145 132.891 135.236 22883795 2492329327.180 -22.447 -0.14235523 -0.14235523 0.7901 0.0395 0.02127870 0.14587221 0.03935530 0.01463389 0.12097063 0.01217161 2023-09-28 17:22:18.000
98903475 29 2023-09-28 20 98.145 98.373 104.535 95.177 98.145 12230731 710587303.960 0.000 0.00000000 0.00000000 0.1022 0.0051 0.00946996 0.09731373 -0.01069483 0.02498084 0.15805327 0.01116901 2023-09-28 17:22:18.000
98903476 30 2023-09-28 20 32.752 32.521 33.444 27.447 28.600 487152 6954509.840 -4.152 -0.12677088 -0.12677088 0.0066 0.0003 0.00240176 0.04900777 -0.02766809 0.00487929 0.06985191 -0.00842294 2023-09-28 17:22:18.000
98903477 31 2023-09-28 20 14.656 14.786 15.210 13.972 14.461 24876926 331315885.430 -0.195 -0.01330513 -0.01330513 0.2425 0.0121 0.01094004 0.10459467 0.01487958 0.01343886 0.11592610 0.00556339 2023-09-28 17:22:18.000
98903478 32 2023-09-28 20 2.471 2.471 2.471 2.303 2.375 754911 1680180.760 -0.096 -0.03885067 -0.03885067 0.0069 0.0003 0.00555931 0.07456077 -0.01452805 0.01474166 0.12141525 -0.00629541 2023-09-28 17:22:18.000
98903479 35 2023-09-28 20 39.511 39.565 40.821 39.511 39.838 15051213 439200835.560 0.327 0.00827618 0.00827618 0.1434 0.0072 0.00924630 0.09615770 0.00965979 0.00930968 0.09648667 0.00306728 2023-09-28 17:22:18.000
98903480 36 2023-09-28 20 2.094 2.094 2.100 2.015 2.057 264879 2579155.450 -0.037 -0.01766953 -0.01766953 0.0147 0.0007 0.00082514 0.02872531 0.00303040 0.00214373 0.04630040 0.00211152 2023-09-28 17:22:18.000
98903481 37 2023-09-28 20 23.035 22.958 23.572 21.749 22.574 26365380 466260820.800 -0.461 -0.02001302 -0.02001302 0.2169 0.0108 0.00792633 0.08902996 0.01558841 0.00728580 0.08535689 0.00343702 2023-09-28 17:22:18.000
98903482 38 2023-09-28 20 3.803 3.803 3.803 3.202 3.341 1017322 2969392.570 -0.462 -0.12148304 -0.12148304 0.0129 0.0006 0.00172741 0.04156211 -0.01363414 0.00302326 0.05498414 -0.01355219 2023-09-28 17:22:18.000
98903483 39 2023-09-28 20 254.760 259.324 269.309 241.208 245.488 62035795 11034102569.830 -9.272 -0.03639504 -0.03639504 0.3930 0.0197 0.01601958 0.12656847 0.01661637 0.01683726 0.12975847 0.02595960 2023-09-28 17:22:18.000
98903484 40 2023-09-28 20 74.734 74.407 77.121 72.909 74.641 20042974 658434763.130 -0.093 -0.00124441 -0.00124441 0.0235 0.0012 0.00645158 0.08032174 0.00227422 0.00653104 0.08081487 0.00181767 2023-09-28 17:22:18.000
98903485 41 2023-09-28 20 57.107 57.032 58.222 56.958 57.553 903850 12995868.610 0.446 0.00780990 0.00780990 0.0092 0.0005 0.00137631 0.03709865 0.00141003 0.00196052 0.04427775 0.00090152 2023-09-28 17:22:18.000
98903486 42 2023-09-28 20 16.777 16.803 17.577 16.057 16.510 8963684 134663810.310 -0.267 -0.01591465 -0.01591465 0.1544 0.0077 0.01489274 0.12203582 -0.02566131 0.01588114 0.12602041 -0.00395706 2023-09-28 17:22:18.000
98903487 45 2023-09-28 20 43.288 43.810 44.689 41.421 42.519 19048267 801481218.590 -0.769 -0.01776474 -0.01776474 0.1299 0.0065 0.04041010 0.20102263 0.01864561 0.01872258 0.13683049 0.00339091 2023-09-28 17:22:18.000
98903488 46 2023-09-28 19 7.762 7.659 7.865 7.287 7.493 136245 953105.090 -0.269 -0.03465602 -0.03465602 0.0071 0.0004 0.00257559 0.05075027 -0.00427211 0.00414529 0.06438393 -0.00317064 2023-09-28 17:22:18.000
98903489 47 2023-09-28 20 109.895 109.608 114.573 108.367 111.327 9008427 625108987.490 1.432 0.01303062 0.01303062 0.1478 0.0074 0.00628510 0.07927860 0.00510686 0.02919736 0.17087236 0.01891712 2023-09-28 17:22:18.000
98903490 48 2023-09-28 20 55.244 55.169 55.545 53.438 53.889 89626 2960750.400 -1.355 -0.02452755 -0.02452755 0.0081 0.0004 0.00165025 0.04062323 0.00713826 0.00326934 0.05717813 0.00979989 2023-09-28 17:22:18.000
98903491 49 2023-09-28 20 114.762 114.408 116.887 111.928 112.991 37802747 1822415691.220 -1.771 -0.01543194 -0.01543194 0.0593 0.0030 0.00466956 0.06833419 -0.01217725 0.02472391 0.15723837 0.01657881 2023-09-28 17:22:18.000
98903492 50 2023-09-28 20 175.616 175.561 177.150 166.191 173.315 18219252 2663121222.950 -2.301 -0.01310245 -0.01310245 0.1769 0.0088 0.01685998 0.12984600 0.01562862 0.01093480 0.10456961 0.00456056 2023-09-28 17:22:18.000
98903493 51 2023-09-28 20 71.000 71.671 73.479 69.761 71.671 451759 22406411.080 0.671 0.00945070 0.00945070 0.0226 0.0011 0.00457583 0.06764491 0.00111532 0.00389836 0.06243687 -0.00297657 2023-09-28 17:22:18.000
98903494 52 2023-09-28 20 27.105 27.311 27.700 25.845 27.403 35578598 814689601.450 0.298 0.01099428 0.01099428 0.0780 0.0039 0.01348249 0.11611412 0.02856619 0.00753642 0.08681255 0.00570571 2023-09-28 17:22:18.000
98903495 53 2023-09-28 20 3.997 4.094 4.142 3.916 4.013 1073092 3208106.140 0.016 0.00400300 0.00400300 0.0108 0.0005 0.00341220 0.05841401 -0.00271494 0.00394453 0.06280548 -0.00870415 2023-09-28 17:22:18.000
98903496 54 2023-09-28 20 21.358 21.319 21.909 20.611 20.690 50736591 759478020.150 -0.668 -0.03127634 -0.03127634 0.0833 0.0042 0.01744161 0.13206670 0.00747195 0.01322364 0.11499409 0.01300763 2023-09-28 17:22:18.000
98903497 55 2023-09-28 20 8.726 8.726 8.861 8.590 8.760 400375 1916552.910 0.034 0.00389640 0.00389640 0.0154 0.0008 0.00299492 0.05472585 -0.00107225 0.00250073 0.05000726 0.00225198 2023-09-28 17:22:18.000
98903498 56 2023-09-28 20 57.402 58.283 59.310 53.879 53.879 37205628 1113788493.790 -3.523 -0.06137417 -0.06137417 0.0725 0.0036 0.01181021 0.10867477 0.00572306 0.00921457 0.09599254 -0.00238917 2023-09-28 17:22:18.000
98903499 57 2023-09-28 20 115.256 113.325 116.096 89.947 93.934 90034592 7076145331.690 -21.322 -0.18499688 -0.18499688 0.4556 0.0228 0.04551426 0.21334071 0.02728906 0.03127985 0.17686110 0.03196902 2023-09-28 17:22:18.000
98903500 59 2023-09-28 20 98.222 97.820 102.765 81.532 85.334 194319812 15973987129.750 -12.888 -0.13121297 -0.13121297 0.9928 0.0496 0.03105298 0.17621856 0.03820235 0.02069718 0.14386514 0.02049656 2023-09-28 17:22:18.000

Stock pre-rights season quotation table

ID SECURITY_ID TICKER_SYMBOL END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HI GHEST_PRICE LOWEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE CHG CHG_PCT UPDATE_TIME
自增ID 证券内部代码 证券交易代码 交易日 交易天数 前收盘 开盘价 最高价 最低价 收盘价 成交量 成交金额 涨跌额 涨跌幅 更新时间
1763658 2 000001 2023-09-28 64 11.230 11.240 12.530 11.030 11.200 5329039309 61586870702.540 -0.030 -0.00267142 2023-09-28 15:19:11.000
1769058 2 000001 2023-12-29 4 11.200 11.160 11.200 10.960 11.110 309374979 3428345846.800 -0.090 -0.00803571 2023-10-12 15:18:40.000
1763659 4 000002 2023-09-28 64 13.335 13.363 15.009 12.897 13.080 4854296129 69317426043.240 -0.255 -0.01912261 2023-09-28 15:19:11.000
1769059 4 000002 2023-12-29 4 13.080 13.060 13.060 12.660 12.840 187291563 2403768193.840 -0.240 -0.01834862 2023-10-12 15:18:40.000
1763660 8 000004 2023-09-28 64 15.250 15.120 23.110 13.400 16.030 1129688010 20578270176.510 0.780 0.05114754 2023-09-28 15:19:11.000
1769060 8 000004 2023-12-29 4 16.030 16.040 18.500 15.710 17.320 78051099 1359779721.110 1.290 0.08047411 2023-10-12 15:18:40.000
1763661 10 000005 2023-09-28 64 1.270 1.280 1.520 1.170 1.450 707741689 975240187.770 0.180 0.14173228 2023-09-28 15:19:11.000
1769061 10 000005 2023-12-29 4 1.450 1.440 1.470 1.410 1.450 26337283 37957501.720 0.000 0.00000000 2023-10-12 15:18:40.000
1763662 12 000006 2023-09-28 64 4.370 4.390 6.100 4.300 4.540 3479517587 18336153723.590 0.170 0.03890160 2023-09-28 15:19:11.000
1769062 12 000006 2023-12-29 4 4.540 4.540 4.540 4.320 4.440 68221396 300638430.490 -0.100 -0.02202643 2023-10-12 15:18:40.000
1763663 14 000007 2023-09-28 64 4.470 4.690 5.350 4.440 4.500 187401595 915449548.940 0.030 0.00671141 2023-09-28 15:19:11.000
1769063 14 000007 2023-12-29 4 4.500 4.460 4.500 4.270 4.300 4381734 19025872.380 -0.200 -0.04444444 2023-10-12 15:18:40.000
1763664 16 000008 2023-09-28 64 2.360 2.360 2.670 2.280 2.440 1808000480 4385006063.760 0.080 0.03389831 2023-09-28 15:19:11.000
1769064 16 000008 2023-12-29 4 2.440 2.430 2.440 2.350 2.390 91141104 217177867.220 -0.050 -0.02049180 2023-10-12 15:18:40.000
1763665 17 000009 2023-09-28 64 12.033 12.043 12.143 10.070 10.420 719867161 7954287096.960 -1.613 -0.13404803 2023-09-28 15:19:11.000
1769065 17 000009 2023-12-29 4 10.420 10.400 10.670 10.260 10.560 45405107 476112878.510 0.140 0.01343570 2023-10-12 15:18:40.000
1763666 19 000010 2023-09-28 64 2.280 2.320 3.810 2.240 3.530 5010982171 15606625212.700 1.250 0.54824561 2023-09-28 15:19:11.000
1769066 19 000010 2023-12-29 4 3.530 3.410 3.710 3.330 3.390 267409472 930468223.260 -0.140 -0.03966006 2023-10-12 15:18:40.000
1763667 21 000011 2023-09-28 64 8.939 8.987 12.010 8.929 9.770 611935802 6378039859.000 0.831 0.09296342 2023-09-28 15:19:11.000
1769067 21 000011 2023-12-29 4 9.770 9.740 9.830 9.380 9.520 16875126 161684236.660 -0.250 -0.02558854 2023-10-12 15:18:40.000
1763668 22 200011 2023-09-28 64 4.081 4.081 4.870 4.081 4.430 7606456 34914186.270 0.349 0.08551826 2023-09-28 15:19:11.000
1769068 22 200011 2023-12-29 4 4.430 4.350 4.420 4.210 4.320 318504 1373219.340 -0.110 -0.02483070 2023-10-12 15:18:40.000
1763669 24 000012 2023-09-28 64 5.812 5.802 6.220 5.590 5.640 775702250 4589656368.630 -0.172 -0.02959394 2023-09-28 15:19:11.000
1769069 24 000012 2023-12-29 4 5.640 5.640 5.650 5.420 5.520 48129892 265730360.020 -0.120 -0.02127660 2023-10-12 15:18:40.000
1763670 25 200012 2023-09-28 64 2.420 2.420 2.670 2.401 2.460 54261071 137900424.420 0.040 0.01652893 2023-09-28 15:19:11.000
1769070 25 200012 2023-12-29 4 2.460 2.450 2.450 2.400 2.420 2554701 6178873.420 -0.040 -0.01626016 2023-10-12 15:18:40.000
1763671 27 000014 2023-09-28 64 11.440 11.440 15.850 10.990 12.110 1343616776 18387539891.400 0.670 0.05856643 2023-09-28 15:19:11.000
1769071 27 000014 2023-12-29 4 12.110 12.130 12.130 11.600 11.670 22311835 261393597.470 -0.440 -0.03633361 2023-10-12 15:18:40.000
1763672 29 000016 2023-09-28 64 4.720 4.730 4.850 4.120 4.300 598512783 2703940771.860 -0.420 -0.08898305 2023-09-28 15:19:11.000
1769072 29 000016 2023-12-29 4 4.300 4.280 4.380 4.240 4.370 32377119 139014748.570 0.070 0.01627907 2023-10-12 15:18:40.000
1763673 30 200016 2023-09-28 64 1.460 1.450 1.600 1.190 1.240 18366973 26606696.240 -0.220 -0.15068493 2023-09-28 15:19:11.000
1769073 30 200016 2023-12-29 4 1.240 1.220 1.230 1.150 1.170 1266000 1511113.260 -0.070 -0.05645161 2023-10-12 15:18:40.000
1763674 31 000017 2023-09-28 64 4.320 4.400 4.800 4.290 4.440 290790667 1324582679.040 0.120 0.02777778 2023-09-28 15:19:11.000
1769074 31 000017 2023-12-29 4 4.440 4.440 4.560 4.200 4.220 18900393 81648822.660 -0.220 -0.04954955 2023-10-12 15:18:40.000
1763675 32 200017 2023-09-28 64 0.980 0.990 1.100 0.960 0.990 10297150 10663684.850 0.010 0.01020408 2023-09-28 15:19:11.000
1769075 32 200017 2023-12-29 4 0.990 0.970 0.980 0.930 0.960 283674 267926.820 -0.030 -0.03030303 2023-10-12 15:18:40.000
1763676 35 000019 2023-09-28 64 7.420 7.440 8.250 7.220 7.300 461677243 3551082237.080 -0.120 -0.01617251 2023-09-28 15:19:11.000
1769076 35 000019 2023-12-29 4 7.300 7.300 7.300 7.110 7.230 12310301 88340207.530 -0.070 -0.00958904 2023-10-12 15:18:40.000
1763677 36 200019 2023-09-28 64 3.510 3.510 3.670 3.310 3.380 3847580 13542562.820 -0.130 -0.03703704 2023-09-28 15:19:11.000
1769077 36 200019 2023-12-29 4 3.380 3.350 3.380 3.310 3.340 81475 272420.450 -0.040 -0.01183432 2023-10-12 15:18:40.000

Quotation table for post-rights restoration season

ID SECURITY_ID TICKER_SYMBOL END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE LOWEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE CHG CHG_PCT UPDATE_TIME
自增ID 证券内部代码 证券交易代码 交易日 交易天数 前收盘 开盘价 最高价 最低价 收盘价 成交量 成交金额 涨跌额 涨跌幅 更新时间
1486274 2 000001 2023-09-28 64 1505.603 1506.944 1679.894 1478.789 1501.581 64248700 61586870702.500 -4.022 -0.00267135 2023-09-28 17:32:20.000
1486275 4 000002 2023-09-28 64 2215.331 2220.071 2493.432 2142.645 2172.992 87567162 69317426043.200 -42.339 -0.01911182 2023-09-28 17:32:20.000
1486276 8 000004 2023-09-28 64 104.218 103.329 157.933 91.575 109.548 281336046 20578270176.500 5.330 0.05114280 2023-09-28 17:32:20.000
1486277 10 000005 2023-09-28 64 12.479 12.577 14.936 11.497 14.248 109026194 975240187.770 1.769 0.14175815 2023-09-28 17:32:20.000
1486278 12 000006 2023-09-28 64 317.664 319.118 443.421 312.575 330.021 100031830 18336153723.600 12.357 0.03889959 2023-09-28 17:32:20.000
1486279 14 000007 2023-09-28 64 53.777 56.424 64.365 53.417 54.138 20908038 915449548.940 0.361 0.00671291 2023-09-28 17:32:20.000
1486280 16 000008 2023-09-28 64 63.474 63.474 71.812 61.322 65.626 81006675 4385006063.760 2.152 0.03390365 2023-09-28 17:32:20.000
1486281 17 000009 2023-09-28 64 122.068 122.169 123.180 102.154 105.705 82133782 7954287096.960 -16.363 -0.13404824 2023-09-28 17:32:20.000
1486282 19 000010 2023-09-28 64 24.566 24.997 41.051 24.135 38.034 559261407 15606625212.700 13.468 0.54823740 2023-09-28 17:32:20.000
1486283 21 000011 2023-09-28 64 40.656 40.875 54.625 40.612 44.437 195715985 6378039859.000 3.781 0.09299980 2023-09-28 17:32:20.000
1486284 22 200011 2023-09-28 64 18.652 18.652 22.256 18.652 20.245 3381563 34914186.270 1.593 0.08540639 2023-09-28 17:32:20.000
1486285 24 000012 2023-09-28 64 199.541 199.206 213.549 191.920 193.636 48307862 4589656368.630 -5.905 -0.02959292 2023-09-28 17:32:20.000
1486286 25 200012 2023-09-28 64 73.684 73.684 81.304 73.113 74.909 4578788 137900424.420 1.225 0.01662505 2023-09-28 17:32:20.000
1486287 27 000014 2023-09-28 64 127.754 127.754 177.002 122.729 135.236 160754565 18387539891.400 7.482 0.05856568 2023-09-28 17:32:20.000
1486288 29 000016 2023-09-28 64 107.731 107.959 110.698 94.036 98.145 44782100 2703940771.860 -9.586 -0.08898089 2023-09-28 17:32:20.000
1486289 30 200016 2023-09-28 64 33.674 33.444 36.903 27.447 28.600 1717825 26606696.240 -5.074 -0.15068005 2023-09-28 17:32:20.000
1486290 31 000017 2023-09-28 64 14.070 14.330 15.633 13.972 14.461 98437656 1324582679.040 0.391 0.02778962 2023-09-28 17:32:20.000
1486291 32 200017 2023-09-28 64 2.351 2.375 2.639 2.303 2.375 4591817 10663684.850 0.024 0.01020842 2023-09-28 17:32:20.000
1486292 35 000019 2023-09-28 64 40.493 40.602 45.023 39.402 39.838 116366390 3551082237.080 -0.655 -0.01617564 2023-09-28 17:32:20.000
1486293 36 200019 2023-09-28 64 2.137 2.137 2.234 2.015 2.057 1338307 13542562.820 -0.080 -0.03743566 2023-09-28 17:32:20.000
1486294 37 000020 2023-09-28 64 22.191 21.999 31.838 21.251 22.574 245965833 4705648411.120 0.383 0.01725925 2023-09-28 17:32:20.000
1486295 38 200020 2023-09-28 64 3.895 3.864 4.526 3.202 3.341 6809592 23078263.350 -0.554 -0.14223363 2023-09-28 17:32:20.000
1486296 39 000021 2023-09-28 64 283.260 284.393 321.377 228.799 245.488 295690085 56115225493.600 -37.772 -0.13334745 2023-09-28 17:32:20.000
1486297 40 001872 2023-09-28 64 80.818 81.286 84.983 72.909 74.641 70461642 2383832441.950 -6.177 -0.07643099 2023-09-28 17:32:20.000
1486298 41 201872 2023-09-28 64 60.304 60.899 60.899 56.958 57.553 5424187 80030584.670 -2.751 -0.04561886 2023-09-28 17:32:20.000
1486299 42 000023 2023-09-28 64 17.737 17.630 18.644 16.057 16.510 34333577 531036883.440 -1.227 -0.06917743 2023-09-28 17:32:20.000
1486300 45 000025 2023-09-28 64 50.104 50.323 52.654 41.421 42.519 106090724 4831848420.010 -7.585 -0.15138512 2023-09-28 17:32:20.000
1486301 46 200025 2023-09-28 63 8.028 8.089 8.175 7.287 7.493 802150 5889157.060 -0.535 -0.06664175 2023-09-28 17:32:20.000
1486302 47 000026 2023-09-28 64 115.146 115.146 121.161 104.166 111.327 33309746 2328870096.550 -3.819 -0.03316659 2023-09-28 17:32:20.000
1486303 48 200026 2023-09-28 64 57.276 57.201 57.803 52.986 53.889 1637276 54762291.790 -3.387 -0.05913472 2023-09-28 17:32:20.000
1486304 49 000027 2023-09-28 64 116.710 116.533 123.794 111.928 112.991 172264224 8571448350.260 -3.719 -0.03186531 2023-09-28 17:32:20.000
1486305 50 000028 2023-09-28 64 238.958 235.945 238.356 166.191 173.315 59286534 9341474214.400 -65.643 -0.27470518 2023-09-28 17:32:20.000
1486306 51 200028 2023-09-28 64 77.042 77.042 77.300 69.761 71.671 2602775 132541632.380 -5.371 -0.06971522 2023-09-28 17:32:20.000
1486307 52 000029 2023-09-28 64 24.768 25.341 30.244 24.355 27.403 204596482 4815243534.670 2.635 0.10638727 2023-09-28 17:32:20.000
1486308 53 200029 2023-09-28 64 3.981 4.029 4.496 3.916 4.013 6893680 21393609.580 0.032 0.00803818 2023-09-28 17:32:20.000
1486309 54 000030 2023-09-28 64 19.824 19.824 22.145 19.824 20.690 187911036 2794248401.750 0.866 0.04368442 2023-09-28 17:32:20.000
1486310 55 200030 2023-09-28 64 8.658 8.658 9.199 8.489 8.760 2899403 14048340.490 0.102 0.01178101 2023-09-28 17:32:20.000
1486311 56 000031 2023-09-28 64 53.732 53.879 67.532 53.732 53.879 146436220 4678401383.970 0.147 0.00273580 2023-09-28 17:32:20.000
1486312 57 000032 2023-09-28 64 138.089 139.516 156.137 89.947 93.934 339046114 31522751813.600 -44.155 -0.31975755 2023-09-28 17:32:20.000
1486313 59 000034 2023-09-28 64 82.181 82.212 103.600 75.969 85.334 540883594 43812176728.200 3.153 0.03836653 2023-09-28 17:32:20.000

Stock price list for the year before reinstatement

ID SECURITY_ID TICKER_SYMBOL END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE LOWEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE CHG CHG_PCT UPDATE_TIME
自增ID 证券内部代码 证券交易代码 交易日 交易天数 前收盘 开盘价 最高价 最低价 收盘价 成交量 成交金额 涨跌额 涨跌幅 更新时间
1344571 2 000001 2022-12-30 242 15.799 15.799 16.835 9.973 12.841 27748207715 385903898511.000 -2.958 -0.18722704 2023-06-14 15:05:14.000
1344572 4 000002 2022-12-30 242 17.697 17.456 20.680 12.488 17.311 26099773690 479785432182.300 -0.386 -0.02181161 2023-08-25 08:52:29.000
1344573 8 000004 2022-12-30 241 19.420 19.410 25.860 7.850 9.680 1035604238 16292177626.200 -9.740 -0.50154480 2022-12-30 15:06:13.000
1344574 10 000005 2022-12-30 242 2.300 2.300 2.460 1.620 1.860 2068315495 4048519571.880 -0.440 -0.19130435 2022-12-30 15:06:13.000
1344575 12 000006 2022-12-30 242 4.246 4.237 7.293 3.563 6.168 8913058679 46975073833.500 1.922 0.45266133 2023-06-28 15:06:11.000
1344576 14 000007 2022-12-30 241 6.090 6.250 9.020 5.700 7.780 2348729777 17697001991.400 1.690 0.27750411 2022-12-30 15:06:13.000
1344577 16 000008 2022-12-30 242 2.940 2.960 3.170 2.090 2.300 9762804948 25206278407.900 -0.640 -0.21768707 2022-12-30 15:06:13.000
1344578 17 000009 2022-12-30 242 14.352 14.561 17.674 7.877 12.053 17791627300 235593136875.000 -2.299 -0.16018673 2023-08-03 15:25:05.000
1344579 19 000010 2022-12-30 242 3.770 3.750 4.730 2.620 3.750 3868225474 14392769209.200 -0.020 -0.00530504 2022-12-30 15:06:13.000
1344580 21 000011 2022-12-30 242 10.626 10.608 14.299 8.467 11.152 2819344333 33689274286.100 0.526 0.04950122 2023-07-10 15:06:24.000
1344581 22 200011 2022-12-30 242 4.952 4.952 5.825 4.653 5.369 45651620 289952355.650 0.417 0.08420840 2023-07-10 15:06:24.000
1344582 24 000012 2022-12-30 242 9.431 9.402 9.677 5.100 6.543 10562461246 74721033281.900 -2.888 -0.30622415 2023-07-14 15:04:59.000
1344583 25 200012 2022-12-30 242 2.889 2.907 3.039 2.360 2.804 485351031 1459730779.170 -0.085 -0.02942195 2023-07-14 15:04:59.000
1344584 27 000014 2022-12-30 242 6.491 6.376 12.112 6.294 10.068 4414048479 40501965854.500 3.577 0.55107071 2023-06-02 15:05:03.000
1344585 29 000016 2022-12-30 242 6.491 6.530 6.907 3.974 4.510 3262824182 18026923942.400 -1.981 -0.30519180 2022-12-30 15:06:13.000
1344586 30 200016 2022-12-30 242 2.290 2.290 2.340 1.834 1.930 100509554 210852964.100 -0.360 -0.15720524 2022-12-30 15:06:13.000
1344587 31 000017 2022-12-30 242 3.570 3.570 6.630 2.560 4.760 3489761288 15375333548.900 1.190 0.33333333 2022-12-30 15:06:13.000
1344588 32 200017 2022-12-30 242 1.430 1.420 1.500 0.960 1.340 76764337 100398176.080 -0.090 -0.06293706 2022-12-30 15:06:13.000
1344589 35 000019 2022-12-30 242 6.534 6.552 9.200 6.158 7.266 4373565576 35395034927.800 0.732 0.11202938 2023-06-26 15:04:45.000
1344590 36 200019 2022-12-30 242 3.087 3.087 3.617 2.916 3.376 30843083 115254859.850 0.289 0.09361840 2023-06-26 15:04:45.000
1344591 37 000020 2022-12-30 242 9.160 9.160 12.800 7.300 8.930 833721572 8350686994.960 -0.230 -0.02510917 2022-12-30 15:06:13.000
1344592 38 200020 2022-12-30 242 2.970 2.960 3.180 2.550 2.780 20914663 61153664.070 -0.190 -0.06397306 2022-12-30 15:06:13.000
1344593 39 000021 2022-12-30 242 15.527 15.488 15.968 8.499 10.619 3683579112 44127430578.600 -4.908 -0.31609454 2023-07-26 15:25:51.000
1344594 40 001872 2022-12-30 242 16.056 16.151 17.629 12.930 13.988 594515753 9352713641.400 -2.068 -0.12879920 2023-06-28 15:06:11.000
1344595 41 201872 2022-12-30 242 7.355 7.372 8.335 6.773 7.686 54556946 449814213.350 0.331 0.04500340 2023-06-28 15:06:11.000
1344596 42 000023 2022-12-30 242 13.590 13.830 17.490 9.100 13.770 659104179 7956074917.520 0.180 0.01324503 2022-12-30 15:06:13.000
1344597 45 000025 2022-12-30 242 14.925 14.944 35.236 10.036 17.123 3759150598 83440572015.950 2.198 0.14726968 2023-07-12 09:13:52.000
1344598 46 200025 2022-12-30 241 4.081 4.101 4.919 3.450 4.127 25637202 113332271.310 0.046 0.01127175 2023-07-12 09:13:52.000
1344599 47 000026 2022-12-30 242 11.280 11.327 12.070 7.681 10.227 1122230137 11715272393.300 -1.053 -0.09335106 2023-06-15 15:06:53.000
1344600 48 200026 2022-12-30 242 6.833 6.833 7.276 5.592 6.238 24576085 180343229.150 -0.595 -0.08707742 2023-06-15 15:06:53.000
1344601 49 000027 2022-12-30 242 7.710 7.682 7.777 5.055 6.222 4994488792 32243745120.900 -1.488 -0.19299611 2023-06-15 15:06:53.000
1344602 50 000028 2022-12-30 242 27.490 27.877 30.728 19.699 24.954 945693731 23803441290.300 -2.536 -0.09225173 2023-06-01 15:05:03.000
1344603 51 200028 2022-12-30 242 14.198 14.198 14.675 10.965 13.441 21929591 302173772.790 -0.757 -0.05331737 2023-06-01 15:05:03.000
1344604 52 000029 2022-12-30 242 7.729 7.670 15.505 6.930 13.814 3063413813 31891903205.100 6.085 0.78729460 2023-06-28 15:06:11.000
1344605 53 200029 2022-12-30 242 2.585 2.585 3.239 2.369 3.141 69048328 201401461.830 0.556 0.21508704 2023-06-28 15:06:11.000
1344606 54 000030 2022-12-30 242 6.721 6.730 6.730 3.868 4.186 1940830392 10752046653.000 -2.535 -0.37717602 2023-06-27 15:05:18.000
1344607 55 200030 2022-12-30 242 2.928 2.953 2.969 2.185 2.212 17832571 53720928.440 -0.716 -0.24453552 2023-06-27 15:05:18.000
1344608 56 000031 2022-12-30 242 3.730 3.710 5.400 3.100 3.760 6167714036 24843164308.000 0.030 0.00804290 2022-12-30 15:06:13.000
1344609 57 000032 2022-12-30 242 20.561 20.571 28.931 11.952 20.102 3979572593 90000782687.100 -0.459 -0.02232382 2023-06-08 15:06:49.000
1344610 59 000034 2022-12-30 242 15.350 15.399 27.093 12.073 21.576 3998673251 76088208827.900 6.226 0.40560261 2023-05-10 15:04:51.000

Stock price list after reinstatement

ID SECURITY_ID TICKER_SYMBOL END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE LOWEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE CHG CHG_PCT UPDATE_TIME
自增ID 证券内部代码 证券交易代码 交易日 交易天数 前收盘 开盘价 最高价 最低价 收盘价 成交量 成交金额 涨跌额 涨跌幅 更新时间
1270064 2 000001 2022-12-30 242 2118.185 2118.185 2256.998 1337.015 1721.635 334541802 385903898511.000 -396.550 -0.18721217 2022-12-30 15:58:38.000
1270065 4 000002 2022-12-30 242 2940.092 2899.918 3435.562 2074.700 2875.822 470816558 479785432182.000 -64.270 -0.02185986 2022-12-30 15:58:38.000
1270066 8 000004 2022-12-30 241 132.715 132.647 176.726 53.646 66.153 257905538 16292177626.200 -66.562 -0.50154090 2022-12-30 15:58:38.000
1270067 10 000005 2022-12-30 242 22.600 22.600 24.172 15.918 18.277 318619873 4048519571.880 -4.323 -0.19128319 2022-12-30 15:58:38.000
1270068 12 000006 2022-12-30 242 308.660 307.968 530.167 259.034 448.329 256239428 46975073833.500 139.669 0.45250113 2022-12-30 15:58:38.000
1270069 14 000007 2022-12-30 241 73.267 75.192 108.517 68.575 93.599 262043309 17697001991.400 20.332 0.27750556 2022-12-30 15:58:38.000
1270070 16 000008 2022-12-30 242 79.074 79.611 85.260 56.212 61.860 437418234 25206278407.900 -17.214 -0.21769482 2022-12-30 15:58:38.000
1270071 17 000009 2022-12-30 242 145.594 147.713 179.294 79.910 122.270 2029948904 235593136875.000 -23.324 -0.16019891 2022-12-30 15:58:38.000
1270072 19 000010 2022-12-30 242 40.620 40.405 50.964 28.229 40.405 431721594 14392769209.200 -0.215 -0.00529296 2022-12-30 15:58:38.000
1270073 21 000011 2022-12-30 242 48.330 48.247 65.034 38.512 50.722 901713488 33689274286.100 2.392 0.04949307 2022-12-30 15:58:38.000
1270074 22 200011 2022-12-30 242 22.632 22.632 26.622 21.262 24.536 20295116 289952355.650 1.904 0.08412867 2022-12-30 15:58:38.000
1270075 24 000012 2022-12-30 242 323.777 322.798 332.254 175.094 224.651 657790948 74721033281.900 -99.126 -0.30615516 2022-12-30 15:58:38.000
1270076 25 200012 2022-12-30 242 87.982 88.510 92.533 71.865 85.394 40956050 1459730779.170 -2.588 -0.02941511 2022-12-30 15:58:38.000
1270077 27 000014 2022-12-30 242 72.482 71.201 135.263 70.286 112.431 528110716 40501965854.500 39.949 0.55115753 2022-12-30 15:58:38.000
1270078 29 000016 2022-12-30 242 148.143 149.047 157.642 90.695 102.938 244131992 18026923942.400 -45.205 -0.30514435 2022-12-30 15:58:38.000
1270079 30 200016 2022-12-30 242 52.820 52.820 53.971 42.301 44.515 9400439 210852964.100 -8.305 -0.15723211 2022-12-30 15:58:38.000
1270080 31 000017 2022-12-30 242 11.627 11.627 21.593 8.338 15.503 1181344359 15375333548.900 3.876 0.33336200 2022-12-30 15:58:38.000
1270081 32 200017 2022-12-30 242 3.430 3.406 3.598 2.303 3.214 34231589 100398176.080 -0.216 -0.06297376 2022-12-30 15:58:38.000
1270082 35 000019 2022-12-30 242 35.656 35.758 50.205 33.607 39.654 1102363313 35395034927.800 3.998 0.11212699 2022-12-30 15:58:38.000
1270083 36 200019 2022-12-30 242 1.879 1.879 2.202 1.775 2.055 10728179 115254859.850 0.176 0.09366684 2022-12-30 15:58:38.000
1270084 37 000020 2022-12-30 242 17.568 17.568 24.550 14.001 17.127 560241784 8350686994.960 -0.441 -0.02510246 2022-12-30 15:58:38.000
1270085 38 200020 2022-12-30 242 4.573 4.557 4.896 3.926 4.280 16162297 61153664.070 -0.293 -0.06407173 2022-12-30 15:58:38.000
1270086 39 000021 2022-12-30 242 221.485 220.926 227.777 121.229 151.478 372586771 44127430578.600 -70.007 -0.31608010 2022-12-30 15:58:38.000
1270087 40 001872 2022-12-30 242 75.137 75.581 82.496 60.509 65.458 290730968 9352713641.400 -9.679 -0.12881803 2022-12-30 15:58:38.000
1270088 41 201872 2022-12-30 242 54.688 54.819 61.980 50.365 57.153 29347468 449814213.350 2.465 0.04507387 2022-12-30 15:58:38.000
1270089 42 000023 2022-12-30 242 36.247 36.887 46.649 24.271 36.727 275577553 7956074917.520 0.480 0.01324248 2022-12-30 15:58:38.000
1270090 45 000025 2022-12-30 242 40.994 41.048 96.784 27.567 47.032 1402877512 83440572016.000 6.038 0.14728985 2022-12-30 15:58:38.000
1270091 46 200025 2022-12-30 241 8.424 8.465 10.154 7.122 8.520 13394566 113332271.310 0.096 0.01139601 2022-12-30 15:58:38.000
1270092 47 000026 2022-12-30 242 107.694 108.148 115.237 73.341 97.646 188858955 11715272393.300 -10.048 -0.09330139 2022-12-30 15:58:38.000
1270093 48 200026 2022-12-30 242 51.427 51.427 54.763 42.088 46.950 5417999 180343229.150 -4.477 -0.08705544 2022-12-30 15:58:38.000
1270094 49 000027 2022-12-30 242 136.551 136.045 137.731 89.517 110.184 668121605 32243745120.900 -26.367 -0.19309269 2022-12-30 15:58:38.000
1270095 50 000028 2022-12-30 242 150.630 152.748 168.371 107.942 136.734 203908515 23803441290.300 -13.896 -0.09225254 2022-12-30 15:58:38.000
1270096 51 200028 2022-12-30 242 73.312 73.312 75.779 56.618 69.404 6146941 302173772.790 -3.908 -0.05330642 2022-12-30 15:58:38.000
1270097 52 000029 2022-12-30 242 17.709 17.574 35.524 15.877 31.650 1568086505 31891903205.100 13.941 0.78722683 2022-12-30 15:58:38.000
1270098 53 200029 2022-12-30 242 4.166 4.166 5.220 3.818 5.063 57540270 201401461.830 0.897 0.21531445 2022-12-30 15:58:38.000
1270099 54 000030 2022-12-30 242 26.438 26.473 26.473 15.214 16.467 700155265 10752046653.000 -9.971 -0.37714653 2022-12-30 15:58:38.000
1270100 55 200030 2022-12-30 242 9.904 9.986 10.040 7.391 7.482 9649661 53720928.440 -2.422 -0.24454766 2022-12-30 15:58:38.000
1270101 56 000031 2022-12-30 242 54.759 54.466 79.276 45.510 55.200 791112916 24843164308.000 0.441 0.00805347 2022-12-30 15:58:38.000
1270102 57 000032 2022-12-30 242 86.300 86.341 121.432 50.164 84.375 1220064302 90000782687.100 -1.925 -0.02230591 2022-12-30 15:58:38.000
1270103 59 000034 2022-12-30 242 47.443 47.593 83.736 37.313 66.684 1423177856 76088208827.900 19.241 0.40556036 2022-12-30 15:58:38.000

Data update frequency

Annual update, please contact us for special needs

文件下载

SSRD数据库COD学术导航网