Loading...
Please enter the keyword
Back
China patent text datahot
China patent basic information table
Chinese patent description text information
Chinese patent claim text information
China bond issuer information dataNEW
Basic information table of bond issuers
Bond issuer balance sheet
Income statement of bond issuer
Cash flow statement of bond issuer

Time Range

1993.02.10-2023.10.12

Field Display

Bond Daily Quotes - English Fields Bond Daily Quotes - Chinese Fields
SECURITY_ID ID
TICKER_SYMBOL Securities internal code
SEC_SHORT_NAME Securities code
EXCHANGE_CD Securities abbreviation
TRADE_DATE Exchange code
P RE_CLOSE_PRICE Transaction date
OPEN_PRICE Yesterday's closing price
HIGHEST_PRICE Today's opening price
LOWEST_PRICE Highest price
CLOSE_PRICE Lowest price
TURNOVER_VOL Closing price
TURNOVER_VALUE Trading volume
DEAL_AMOUNT Trading amount
YTM Trading number
UPDATE_TIME Update New time

Sample data

SECURITY_ID TICKER_SYMBOL SEC_SHORT_NAME EXCHANGE_CD TRADE_DATE PRE_CLOSE_PRICE OPEN _PRICE HIGHEST_PRICE LOWEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE DEAL_AMOUNT YTM UPDATE_TIME
ID Securities internal code Securities code Securities abbreviation Exchange code Transaction date Yesterday's closing Today's opening Highest price Lowest price Closing price Trading volume Trading amount Trading number Update time
5591< /td> 130393 15 Qingdao 08 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.937
5595 109394 Qingdao 1508 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.487
5602 130396 15 Qingdao Z3 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.937
5605 109397 Qingdao 15Z3 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.487
5695 130400 15Tianjin08 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.937
5699 109404 Tianjin 1508 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.487
5764 130403 15 Tianjin Z3 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.937
5766 109400 Tianjin 15Z3 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.487
9996 010504 05 Treasury Bond (4) XSHG 2023-10-12 106.0000 0.0000 0.0000 0.0000 106.0000 0 0.000 0 2023-10-12 15:45:44.877
9998 100504 Treasury Bond 0504 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.007
10058 010609 06 Treasury Bond (9) XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.877
10059 100609 Treasury Bond 0609 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.007
10116 010706 07 Treasury Bond 06 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.877
10117 100706 Treasury Bond 0706 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.007
10145 010713 07 Treasury 13 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.877
10146 100713 Treasury Debt 0713 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.007
10192 100806 Treasury Bond 0806 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.007
10193 019806 08 Treasury Bond 06 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.880
10213 100813 Treasury Bond 0813 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.007
10214 019813 08 Treasury Bond 13 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.880
10233 019820 08 Treasury Bond 20 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.880
10234 100820 Treasury Bond 0820 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10242 019823 08 Treasury 23 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.880
10243 100823 Treasury Debt 0823 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10258 100902 Treasury Debt 0902 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10259 019902 09 Treasury Bond 02 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.880
10267 100905 Treasury Debt 0905 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10268 019905 09 Treasury Bond 05 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.880
10312 100911 Treasury Debt 0911 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10313 019911 09 Treasury 11 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.880
10363 100920 Treasury Debt 0920 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10364 019920 09 Treasury 20 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.880
10390 100925 Treasury Debt 0925 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10391 019925 09 Treasury 25 XSHG 2023-10-12 95.0100 0.0000 0.0000 0.0000 95.0100 0 0.000 0 2023-10-12 15:45:44.880
10414 100930 Treasury Debt 0930 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10415 019930 09 Treasury Bond 30 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.880
10434 019003 10 Treasury 03 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.877
10435 101003 Treasury Bond 1003 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10458 019009 10 Treasury 09 XSHG 2023-10-12 98.8000 0.0000 0.0000 0.0000 98.8000 0 0.000 0 2023-10-12 15:45:44.877
10459 101009 Treasury Bond 1009 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10483 101014 Treasury Bond 1014 XSHE 2023-10-12 102.0000 0.0000 0.0000 0.0000 102.0000 0 0.000 0 2023-10-12 15:45:10.010
10484 019014 10 Treasury 14 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.877
10502 101018 Treasury Bond 1018 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10503 019018 10 Treasury Bond 18 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.877
10522 019023 10 Treasury 23 XSHG 2023-10-12 109.5000 0.0000 0.0000 0.0000 109.5000 0 0.000 0 2023-10-12 15:45:44.877
10523 101023 Treasury Bond 1023 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10534 019026 10 Treasury 26 XSHG 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:44.877
10535 101026 Treasury Bond 1026 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010
10546 019029 10 Treasury 29 XSHG 2023-10-12 99.6100 0.0000 0.0000 0.0000 99.6100 0 0.000 0 2023-10-12 15:45:44.877
10547 101029 Treasury Bond 1029 XSHE 2023-10-12 100.0000 0.0000 0.0000 0.0000 100.0000 0 0.000 0 2023-10-12 15:45:10.010

Data update frequency

Annual update, please contact us for special needs

SSRD数据库COD学术导航网