Time interval

December 19, 2013-May 5, 2023

---

Field display

Guangzhou Carbon Emission Exchange Carbon Trading Data
Exchange
Date
Variety
Opening price
Close price
Highest Price
Lowest price
Rise and fall
Increase or decrease%
Transaction quantity
Transaction amount

---

Sample data

Exchange	Date	Variety	Opening price	Close price	Highest price	Lowest price	Ups and downs	Increase or decrease%	Transaction quantity	Transaction amount
Guangzhou Carbon Emissions Exchange	20180517	GDEA	15.25	15.75	16.7	14.61	0.5	3.28	129508	2040373.6
Guangzhou Carbon Emissions Exchange	20180516	GDEA	14.76	15.25	16.24	14.6	0.49	3.32	51077	779121.4
Guangzhou Carbon Emissions Exchange	20180515	GDEA	14.6	14.76	15	14.5	0.16	1.1	35501	523963.91
Guangzhou Carbon Emissions Exchange	20180514	GDEA	14.85	14.6	14.6	14.6	-0.25	-1.68	775	11315
Guangzhou Carbon Emissions Exchange	20180511	GDEA	14.73	14.85	15.6	14.6	0.12	0.81	29602	439552.1
Guangzhou Carbon Emissions Exchange	20180510	GDEA	14.34	14.73	14.8	14.4	0.39	2.72	13700	201866
Guangzhou Carbon Emissions Exchange	20180509	GDEA	14.5	14.34	14.4	14.25	-0.16	-1.1	4182	59988.5
Guangzhou Carbon Emissions Exchange	20180508	GDEA	14.34	14.5	14.5	14.5	0.16	1.12	2000	29000
Guangzhou Carbon Emissions Exchange	20180507	GDEA	15.52	14.34	14.43	14.25	-1.18	-7.6	32471	465485.83
Guangzhou Carbon Emissions Exchange	20180504	GDEA	14.48	15.52	15.8	14.8	1.04	7.18	490091	6956272.09
Guangzhou Carbon Emissions Exchange	20180503	GDEA	14.11	14.48	14.5	14.4	0.37	2.62	248973	3604708.77
Guangzhou Carbon Emissions Exchange	20180502	GDEA	13.88	14.11	14.39	13.71	0.23	1.66	14699	207387.95
Guangzhou Carbon Emissions Exchange	20180427	GDEA	13.47	13.88	14	13.5	0.41	3.04	184948	2434942.7
Guangzhou Carbon Emissions Exchange	20180426	GDEA	13.59	13.47	13.7	13.3	-0.12	-0.88	16926	228076.66
Guangzhou Carbon Emissions Exchange	20180425	GDEA	13.66	13.59	13.76	13.5	-0.07	-0.51	215123	2805474.15
Guangzhou Carbon Emissions Exchange	20180424	GDEA	13.7	13.66	13.79	13.64	-0.04	-0.29	3200	43698
Guangzhou Carbon Emissions Exchange	20180423	GDEA	14	13.7	13.8	13.5	-0.3	-2.14	38541	517589.06
Guangzhou Carbon Emissions Exchange	20180420	GDEA	13.58	14	14.88	14	0.42	3.09	5001	70014.88
Guangzhou Carbon Emissions Exchange	20180419	GDEA	15.01	13.58	13.9	13.55	-1.43	-9.53	1301	17673.9
Guangzhou Carbon Emissions Exchange	20180418	GDEA	13.75	15.01	15.01	13.8	1.26	9.16	2831	42492.1
Guangzhou Carbon Emissions Exchange	20180417	GDEA	13.78	13.75	15.01	13.5	-0.03	-0.22	120607	1403316.42
Guangzhou Carbon Emissions Exchange	20180416	GDEA	14.1	13.78	14.8	13.5	-0.32	-2.27	4301	59264.8
Guangzhou Carbon Emissions Exchange	20180413	GDEA	13.8	14.1	15.1	13.75	0.3	2.17	11949	168535.22
Guangzhou Carbon Emissions Exchange	20180412	GDEA	13.74	13.8	13.8	13.79	0.06	0.44	18012	236769
Guangzhou Carbon Emissions Exchange	20180411	GDEA	13.2	13.74	14.5	13.3	0.54	4.09	22929	315067.05
Guangzhou Carbon Emissions Exchange	20180410	GDEA	14.31	13.2	13.2	13.2	-1.11	-7.76	2000	26400
Guangzhou Carbon Emissions Exchange	20180409	GDEA	13.53	14.31	14.8	13.5	0.78	5.76	60259	898385
Guangzhou Carbon Emissions Exchange	20180403	GDEA	13.2	13.53	14	13.4	0.33	2.5	12752	172572
Guangzhou Carbon Emissions Exchange	20180402	GDEA	14.49	13.2	13.79	13.2	-1.29	-8.9	865	11418.59
Guangzhou Carbon Emissions Exchange	20180330	GDEA	16.1	14.49	14.49	14.49	-1.61	-10	300001	4377014.49
Guangzhou Carbon Emissions Exchange	20180329	GDEA	15.12	16.1	16.1	16.1	0.98	6.48	15527	249984.7
Guangzhou Carbon Emissions Exchange	20180328	GDEA	14.6	15.12	15.8	13.3	0.52	3.56	57754	873062.45
Guangzhou Carbon Emissions Exchange	20180327	GDEA	13.28	14.6	14.6	14.6	1.32	9.94	6630	96798
Guangzhou Carbon Emissions Exchange	20180326	GDEA	12.86	13.28	14.15	13	0.42	3.27	24280	322413.8
Guangzhou Carbon Emissions Exchange	20180323	GDEA	13.21	12.86	13.39	12.8	-0.35	-2.65	18300	235288
Guangzhou Carbon Emissions Exchange	20180322	GDEA	13.3	13.21	13.99	13.21	-0.09	-0.68	3500	46244.78
Guangzhou Carbon Emissions Exchange	20180321	GDEA	13.99	13.3	15	13.3	-0.69	-4.93	1101	14645
Guangzhou Carbon Emissions Exchange	20180316	GDEA	13.4	13.99	14.69	13.49	0.59	4.4	2550	35669.5
Guangzhou Carbon Emissions Exchange	20180315	GDEA	13.44	13.4	13.4	13.39	-0.04	-0.3	2580	34570
Guangzhou Carbon Emissions Exchange	20180314	GDEA	13.11	13.44	13.55	13.3	0.33	2.52	25200	338720
Guangzhou Carbon Emissions Exchange	20180313	GDEA	14.41	13.11	15.85	13.11	-1.3	-9.02	3161	41445.05
Guangzhou Carbon Emissions Exchange	20180312	GDEA	13.1	14.41	14.41	14.41	1.31	10	1	14.41
Guangzhou Carbon Emissions Exchange	20180309	GDEA	13.03	13.1	13.67	13.1	0.07	0.54	2001	26213.67
Guangzhou Carbon Emissions Exchange	20180306	GDEA	13.12	13.03	13.1	12.96	-0.09	-0.69	12600	164230
Guangzhou Carbon Emissions Exchange	20180305	GDEA	13.03	13.12	13.2	13	0.09	0.69	8500	111555
Guangzhou Carbon Emissions Exchange	20180302	GDEA	12.52	13.03	13.09	12.9	0.51	4.07	7174	93487.66
Guangzhou Carbon Emissions Exchange	20180301	GDEA	13.39	12.52	13	12.4	-0.87	-6.5	100765	1261705.5
Guangzhou Carbon Emissions Exchange	20180228	GDEA	12.85	13.39	13.39	13.39	0.54	4.2	1	13.39
Guangzhou Carbon Emissions Exchange	20180227	GDEA	13	12.85	12.85	12.85	-0.15	-1.15	1000	12850
Guangzhou Carbon Emissions Exchange	20180226	GDEA	12.81	13	13	13	0.19	1.48	2000	26000

---

Data update frequency

Annual Update