Loading...
Please enter the keyword
Back
China patent text datahot
China patent basic information table
Chinese patent description text information
Chinese patent claim text information
China bond issuer information dataNEW
Basic information table of bond issuers
Bond issuer balance sheet
Income statement of bond issuer
Cash flow statement of bond issuer

Time Range

As of 2023.10

Field Display

< td>LOWEST_PRICEMonthly return standard deviation (24)
Monthly Stock Market Table - English Fields Monthly Stock Market Table - Chinese Fields
ID Auto-increment ID
SECURITY_ID Securities Internal Code
END_DATE Trading Days
TRADE_DAYS Trading days
PRE_CLOSE_PRICE Last month's closing price
OPEN_PRICE This month's opening price
HIGHEST_PRICE This month's highest price
Lowest of this month
CLOSE_PRICE Closing of this month
TURNOVER_VOL Trading volume
TURNOVER_VALUE Transaction amount
CHG Amount of increase or decrease
CHG_PCT Rate of increase or decrease
M_RETURN Monthly return rate
M_TURNOVER_RATE Monthly cumulative turnover rate
M_AVG_TURNOVER_RATE Monthly average turnover rate
M_VAR_RETURN_24 Monthly return variance (24)
M_SD_RETURN_24
M_AVG_RETURN_24 Monthly average return (24)
M_VAR_RETURN_60 Monthly return variance (60)
M_SD_RETURN_60 Monthly return standard deviation (60)
M_AVG_RETURN_60 Monthly average return (60)
UPDATE_TIME Update time

Sample data

< td>0.0703 td> td> td> td> td> td> td> td> td> td> < td>0.01474300
ID SECURITY_ID END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_PRICE LOWEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE CHG CHG_PCT M_RETURN M_TURNOVER_RATE M_AVG_ TURNOVER_RATE M_VAR_RETURN_24 M_SD_RETURN_24 M_AVG_RETURN_24 M_VAR_RETURN_60 M_SD_RETURN_60 M_AVG_RETURN_60 UPDATE_TIME
Auto-increment ID Securities internal code Trading day Trading days Last month closing This month opening This month high This month low This month's closing Trading volume Trading amount Increase/decrease amount Increase/decrease range Monthly return rate Monthly cumulative turnover rate Monthly average turnover rate Monthly return rate variance (24) Monthly return rate standard deviation (24) Monthly average return rate (24)< /td> Monthly return rate variance (60) Monthly return rate standard deviation (60) Monthly average return rate (60) Update time
4070997 2 2023-09-28 20 11.130 11.190 11.590 11.030 11.200 1362561302 15368730470.910 0.070 0.0062893 1 0.00628931 0.0035 0.00848991 0.09214073 -0.01381480 0.00872871 0.09342758 0.00573048 2023-09-28 15:03:46.000
4076369 2 2023-10-31 2 11.200 11.160 11.200 11 .020 11.020 151657660 1683119695.050 -0. 180 -0.01607143 -0.01607143 0.0078 0.0039 0.00802383 0.08957586 -0.018132 89 0.00873103 0.09343997 0.00567379 2023-10-10 15:03:16.000
4070998 4 2023-09-28 20 13.640 13.880 14.330 1 3.020 13.080 1085029228 14858115097.120 -0 .560 -0.04105572 -0.04105572 0.1116 0.0056 0.01421786 0.11923867 -0.00915 081 0.00948288 0.09738006 -0.00176948 2023-09-28 15:03:46.000
4076370 4 2023-10-31 2 13.080 13.060 13.060 12 .750 12.820 96845830 1246928834.990 -0.2 60 -0.01987768 -0.01987768 0.0099 0.0050 0.01338632 0.11569925 -0.0039177 3 0.00948833 0.09740806 -0.00205276 2023-10-10 15:03:16.000
4070999 8 2023-09-28 20 16.470 16.200 17.500 1 5.050 16.030 190241095 3121736139.790 -0 .440 -0.02671524 -0.02671524 1.5063 0.0753 0.01835191 0.13546920 0.002595 34 0.02570108 0.16031556 0.01152685 2023-09-28 15:03:46.000
4076371 8 2023-10-31 2 16.030 16.040 17.340 15 .710 17.340 24005700 402560562.000 1. 310 0.08172177 0.08172177 0.1901 0.0951 0.01794855 0.13397222 0.010808100.02576173 0.16050461 0.01326623 2023-10-10 15:03:16.000
4071000 10 2023-09-28 20 1.410 1.410 1.520 1.3 60 1.450 183344348 264111382.770 0.04 0 0.02836879 0.02836879 0.1732 0.0087 0.01415811 0.11898784 -0.00740626 0.01060971 0.10300344 -0.00594658 2023-09-28 15:03:46.000
4076372 10 2023-10-31 2 1.450 1.440 1.470 1.41 0 1.450 15005080 21588655.400 0.000 0.00000000 0.00000000 0.0142 0.0071 0.01406858 0.11861106 -0.00898604 0.01053619 0.10264595 -0.00475610 2023-10-10 15:03:16.000
4071001 12 2023-09-28 20 5.230 5.260 5.350 4.4 90 4.540 606501396 2899729835.630 -0.6 90 -0.13193117 -0.13193117 0.4493 0.0225 0.02349393 0.15327730 0.01175972 0.01728709 0.13148036 0.00604347 2023-09-28 15:03:46.000
4076373 12 2023-10-31 2 4.540 4.540 4.540 4.37 0 4.380 32799720 144671884.910 -0.16 0 -0.03524229 -0.03524229 0.0243 0.0122 0.02328790 0.15260373 0.013260860.01708406 0.13070601 0.00729820 2023-10-10 15:03:16.000
4071002 14 2023-09-28 20 5.080 5.100 5.100 4.4 40 4.500 38551832 180497341.820 -0.58 0 -0.11417323 -0.11417323 0.1247 0.0062 0.01475575 0.12147325 0.009983070.02736374 0.16541989 0.00660796 2023-09-28 15:03:46.000
4076374 14 2023-10-31 2 4.500 4.460 4.500 4.32 0 4.340 2159178 9445592.580 -0.160< /td> -0.03555556 -0.03555556 0.0070 0.0035 0.01480855 0.12169041 0.00702405 0.02728312 0.16517603 0.00724994 2023-10-10 15:03:16.000
4071003 16 2023-09-28 20 2.360 2.360 2.550 2.3 50 2.440 573982324 1399307426.500 0.0 80 0.03389831 0.03389831 0.2136 0.0107 0.01235277 0.11114304 0.00872101 0.00782898 0.08848152 -0.00616550 2023-09-28 15:03:46.000
4076375 16 2023-10-31 2 2.440 2.430 2.440 2.36 0 2.360 56757071 135657639.610 -0.080 -0.03278689 -0.03278689 0.0211 0.0106 0.01235870 0.11116967 0.00865119 0.00783944 0.08854060 -0.00674982 2023-10-10 15:03:16.000
4071004 17 2023-09-28 20 10.660 10.670 10.930 10.080 10.420 179967629 1886246632.910 -0 .240 -0.02251407 -0.02251407 0.0706 0.0035 0.01720524 0.13116876 -0.01660 602 0.03332561 0.18255304 0.03120525 2023-09-28 15:03:46.000
4076376 17 2023-10-31 2 10.420 10.400 10.670 1 0.260 10.490 24942763 260532997.020 0. 070 0.00671785 0.00671785 0.0097 0.0049 0.01672031 0.12930704 -0.02008437 0.03286975 0.18130016 0.03354422 2023-10-10 15:03:16.000
4071005 19 2023-09-28 20 3.230 3.190 3.800 2.8 00 3.530 1817212354 5949512245.620 0. 300 0.09287926 0.09287926 3.4802 0.1740 0.01720311 0.13116064 0.005884040.01124991 0.10606561 0.00010510 2023-09-28 15:03:46.000
4076377 19 2023-10-31 2 3.530 3.410 3.710 3.41 0 3.460 173200272 609955128.260 -0.07 0 -0.01983003 -0.01983003 0.3317 0.1659 0.01703464 0.13051683 0.002113940.01111364 0.10542126 0.00129603 2023-10-10 15:03:16.000
4071006 21 2023-09-28 20 10.880 11.070 11.190 9.680 9.770 168035378 1710592468.640 -1. 110 -0.10202206 -0.10202206 0.3192 0.0160 0.00983152 0.09915400 -0.000534 66 0.02537494 0.15929513 0.01087270 2023-09-28 15:03:46.000
4076378 21 2023-10-31 2 9.770 9.740 9.830 9.52 0 9.520 8970000 86788857.000 -0.250 -0.02558854 -0.02558854 0.0171 0.0086 0.00950981 0.09751825 0.00211509 0.02436822 0.15610323 0.01434754 2023-10-10 15:03:16.000
4071007 22 2023-09-28 20 4.540 4.520 4.700 4.3 80 4.430 1214610 5529101.600 -0.110< /td> -0.02422907 -0.02422907 0.0181 0.0009 0.00361335 0.06011113 -0.00424201 0.00714529 0.08452980 0.00479905 2023-09-28 15:03:46.000
4076379 22 2023-10-31 2 4.430 4.350 4.420 4.25 0 4.320 278620 1201798.700 -0.110-0.02483070 -0.02483070 0.0041 0.0021 0.00350061 0.05916596 -0.00282953 0.00633393 0.07958601 0.00796232 2023-10-10 15:03:16.000
4071008 24 2023-09-28 20 5.890 5.890 5.920 5.5 90 5.640 199491999 1148090039.010 -0.2 50 -0.04244482 -0.04244482 0.1018 0.0051 0.00879473 0.09378025 -0.0172360 1 0.01246071 0.11162755 0.01117149 2023-09-28 15:03:46.000
4076380 24 2023-10-31 2 5.640 5.640 5.650 5.42 0 5.460 28366603 157244124.820 -0.180 -0.03191489 -0.03191489 0.0145 0.0073 0.00852050 0.09230656 -0.014528160.01207573 0.10988962 0.01305454 2023-10-10 15:03:16.000
4071009 25 2023-09-28 20 2.490 2.480 2.530 2.4 30 2.460 10443419 25789741.120 -0.030 -0.01204819 -0.01204819 0.0092 0.0005 0.00237839 0.04876869 -0.010823310.00452180 0.06724435 0.00434896 2023-09-28 15:03:46.000
4076381 25 2023-10-31 2 2.460 2.450 2.450 2.40 0 2.420 1341328 3254877.450 -0.040< /td> -0.01626016 -0.01626016 0.0012 0.0006 0.00199517 0.04466733 -0.00720188 0.00427955 0.06541824 0.00601594 2023-10-10 15:03:16.000
4071010 27 2023-09-28 20 14.120 14.370 14.430 11.900 12.110 191267041 2492329327.180 - 2.010 -0.14235127 -0.14235127 0.7901 0.0395 0.02128020 0.14587736 0.03934 012 0.01463240 0.12096447 0.01217432 2023-09-28 15:03:46.000
4076382 27 2023-10-31 2 12.110 12.130 12.130 1 1.600 11.740 13542695 159019090.670 -0. 370 -0.03055326 -0.03055326 0.0560 0.0280 0.02133439 0.14606298 0.0389399 8 0.01421354 0.11922057 0.01416510 2023-10-10 15:03:16.000
4071011 29 2023-09-28 20 4.300 4.310 4.580 4.1 70 4.300 163463738 710587303.960 0.0 00 0.00000000 0.00000000 0.1022 0.0051 0.00946969 0.09731231 -0.01069504 0.02498062 0.15805257 0.01116891 2023-09-28 15:03:46.000
4076383 29 2023-10-31 2 4.300 4.280 4.320 4.24 0 4.290 12001854 51301153.060 -0.010 -0.00232558 -0.00232558 0.0075 0.0038 0.00909031 0.09534310 -0.006532090.02452803 0.15661428 0.01365780 2023-10-10 15:03:16.000
4071012 30 2023-09-28 20 1.420 1.410 1.450 1.1 90 1.240 5208621 6954509.840 -0.180< /td> -0.12676056 -0.12676056 0.0066 0.0003 0.00240260 0.04901633 -0.02766417 0.00487406 0.06981449 -0.00848169 2023-09-28 15:03:46.000
4076384 30 2023-10-31 2 1.240 1.220 1.230 1.19 0 1.200 720100 868446.260 -0.040 -0.03225806 -0.03225806 0.0008 0.0004 0.00227362 0.04768249 -0.02561678 0.00435026 0.06595650 -0.00593961 2023-10-10 15:03:16.000
4071013 31 2023-09-28 20 4.500 4.540 4.670 4.2 90 4.440 73487905 331315885.430 -0.06 0 -0.01333333 -0.01333333 0.2425 0.0121 0.01094278 0.10460776 0.014879220.01344108 0.11593565 0.00556379 2023-09-28 15:03:46.000
4076385 31 2023-10-31 2 4.440 4.440 4.560 4.31 0 4.340 8964601 39279057.200 -0.100 -0.02252252 -0.02252252 0.0296 0.0148 0.01085792 0.10420135 0.01572649 0.01335491 0.11556344 0.00636867 2023-10-10 0.9 60 0.990 1692890 1680180.760 -0.040< /td> -0.03883495 -0.03883495 0.0069 0.0003 0.00556697 0.07461210 -0.01452966 0.01474460 0.12142734 -0.00629686 2023-09-28 15:03:46.000
4076386 32 2023-10-31 2 0.990 0.970 0.980 0.95 0 0.970 89900 86218.000 -0.020 -0.02020202 -0.02020202 0.0003 0.0002 0.00556822 0.07462049 -0.01481586 0.12142076 -0.00624596 2023-10-10 15:03:16.000
4071015 35 2023-09-28 20 7.240 7.250 7.480 7.2 40 7.300 59714862 439200835.560 0.0 60 0.00828729 0.00828729 0.1434 0.0072 0.00924608 0.09615653 0.00965987 0.00930984 0.09648750 0.00306752 2023-09-28 15:03:46.000
4076387 35 2023-10-31 2 7.300 7.300 7.300 7.14 0 7.170 6952341 49869652.930 -0.130 -0.01780822 -0.01780822 0.0167 0.0084 0.00912380 0.09551858 0.01098901 0.00880189 0.09381837 0.00560720 2023-10-10 15:03:16.000
4071016 36 2023-09-28 20 3.440 3.440 3.450 3.3 10 3.380 761517 2579155.450 -0.060< /td> -0.01744186 -0.01744186 0.0147 0.0007 0.00082683 0.02875460 0.00303038 0.00214202 0.04628192 0.00209257 2023-09-28 15:03:46.000
4076388 36 2023-10-31 2 3.380 3.350 3.380 3.35 0 3.370 16705 56039.750 -0.010 -0.00295858 -0.00295858 0.0004 0.0002 0.00080708 0.02840913 0.00369327 0.00189404 0.04352052 0.00401085 2023-10-10 15:03:16.000

Data update frequency

Annual update, please contact us for special needs

SSRD数据库COD学术导航网