Loading...
Please enter the keyword
Back
China patent text datahot
China patent basic information table
Chinese patent description text information
Chinese patent claim text information
China bond issuer information dataNEW
Basic information table of bond issuers
Bond issuer balance sheet
Income statement of bond issuer
Cash flow statement of bond issuer

Time interval

1994.06.27-2023.10.12

Field display

SECURITY_ID

Sample data

Repurchase trading day quotation-English field Repurchase trading day quotation-Chinese field
ID Information code
Securities internal ID
TICKER_SYMBOL Trading code
SEC_SHORT_NAME Repurchase abbreviation
TRADE_DATE Trading date
PRE_CLOSE_RATE Previous closing rate
PRE_CLOSE_W_RATE Previous weighted average rate
OPEN_RATE Opening rate
HIGHEST_RATE Highest rate
LOWEST_RATE Lowest rate
CLOSE_RATE Closing rate
W_RATE Weighted average interest rate
TURNOVER_VOL Transaction volume
TURNOVER_VALUE Transaction amount
DEAL_AMOUNT Transaction number
UPDATE_TIME Update time
td> < td>2.4950000000 1820695 < td>2.2450000000 1739770 < td>2.0500000000 1959243 < td>1.8650000000 < td>2.120000000 0 < td>1.8550000000 < td>1.8500000000 < td>1.8750000000 < td>2.1100000000 < td>1.900000000 0 < td>1.750000000 0 < td>1.7550000000 < td>2.100000000 0 < td>1.855000000 0 < td>1.8600000000 < td>2.1800000000 < td>2.3000000000< /td> < td>2.1600000000< /td> < td>2.1500000000< /td> < td>2.0000000000 < td>2.0150000000 < td>2.1000000000 < td>2.100000000 0 < td>1.9000000000 < td>2.2950000000 < td>2.2750000000 < td>2.1650000000 < td>2.120000000 0 < td>2.25000000 00 < td>2.265000000 0 < td>2.310000000 0 < td>2.23500000 00 < td>2.20000000 00 < td>2.255000 0000 < td>2.275000 0000
ID SECURITY_ID TICKER_SYMBOL SEC_SHORT_NAME TRADE_DATE PRE_CLOSE_RATE PRE_CLOSE_W_RATE OPEN_RATE HIGHEST_RATE LOWEST_RATE CLOSE_RATE W_RATE TURNOVER_VOL TURNOVER_VALUE DEAL_AMOUNT UPDATE_TIME
Information Code Securities Internal ID Transaction Code Repurchase Abbreviation Transaction date Previous closing rate Previous weighted average rate Opening rate Highest rate Lowest rate Closing rate Weighted average rate Trading volume Trading amount Number of transactions Update time
211752 9780 204001 GC0012023-10-09 3.9000000000 2.1800000000 4.2000000000 2.1000000000 2.9950000 000 1676178775000.00 1676178775000.00 2098898 2023-10-09 15:40:03.057
211786 9780 204001 GC001 2023-10-10 2.9950000000 2.5050000000 1.4000000000 2.1550000000 1544639308000.00 1544639308000.00 2023-10-10 15:40:04.450
211823 9780 204001 GC001 2023-10-11 2.1550000000 2.2550000000 1.8600000000 2.0050000000 1455008947000.00 1455008947000.00 2023-10-11 15:40:06.243
211858 9780 204001 GC001 2023-10-12 2.0050000000 2.1500000000 1.8300000000 1.9000000000 1381008447000.00 1381008447000.00 2023-10-12 15:40:07.730
211753 9781 204002 GC002 2023-10-09 3.8850000000 3.8000000000 1.8650000000 2.6700000000 29114698000.00 29114698000.00 55 452 2023-10-09 15:40:03.057
211787 9781 204002 GC002 2023-10-10 2.6700000000 2.4850000000 1.0000000000 1.9800000000 7327432000.00 7327432000.00 168 53 2023-10-10 15:40:04.453
211824 9781 204002 GC002 2023-10-11 1.9800000000 2.1600000000 1.8300000000 1.9850000000 12531844000.00 12531844000.00 38 982 2023-10-11 15:40:06.243
211859 9781 204002 GC002 2023-10-12 1.9850000000 2.0100000000 1.8500000000 1.9050000000 17381066000.00 17381066000.00 36 890 2023-10-12 15:40:07.730
211754 9782 204003 GC003 2023-10-09 3.8650000000 3.2000000000 1.8750000000 2.5100000000 31223606000.00 31223606000.00 75 470 2023-10-09 15:40:03.060
211788 9782 204003 GC003 2023-10-10 2.5100000000 2.4900000000 1.5200000000 2.1350000000 11247757000.00 11247757000.00 17 974 2023-10-10 15:40:04.457
211825 9782 204003 GC003 2023-10-11 2.1350000000 2.3000000000 1.8000000000 2.0000000000 6691650000.00 6691650000.00 177 48 2023-10-11 15:40:06.250
211860 9782 204003 GC003 2023-10-12 2.0000000000 2.0500000000 1.7500000000 1.8800000000 5484054000.00 5484054000.00 119 92 2023-10-12 15:40:07.730
211755 9783 204004 GC004 2023-10-09 3.8850000000 2.8000000000 1.7550000000 2.3750000000 26951527000.00 26951527000.00 83 220 2023-10-09 15:40:03.063
211789 9783 204004 GC004 2023-10-10 2.3750000000 2.3950000000 1.6000000000 2.1450000000 8110689000.00 8110689000.00 130 73 2023-10-10 15:40:04.460
211826 9783 204004 GC004 2023-10-11 2.1450000000 2.3800000000 1.8550000000 1.9950000000 6095103000.00 6095103000.00 853 3 2023-10-11 15:40:06.250
211861 9783 204004 GC004 2023-10-12 1.9950000000 2.1000000000 1.8550000000 1.9000000000 10186719000.00 10186719000.00 19 196 2023-10-12 15:40:07.730
211756 9784 204007 GC007 2023-10-09 3.8900000000 2.7650000000 1.9850000000 2.3600000000 425951049000.00 425951049000.00 1 09383 2023-10-09 15:40:03.067
211790 9784 204007 GC007 2023-10-10 2.3600000000 2.3000000000 1.9000000000 2.1600000000 159520091000.00 159520091000.00 4 1108 2023-10-10 15:40:04.460
211827 9784 204007 GC007 2023-10-11 2.1600000000 2.1900000000 2.0100000000 2.1050000000 141107438000.00 141107438000.00 4 8276 2023-10-11 15:40:06.253
211862 9784 204007 GC007 2023-10-12 2.1050000000 2.1500000000 1.9550000000 2.0200000000 126157425000.00 126157425000.00 4 3498 2023-10-12 15:40:07.737
211757 9785 204014 GC014 2023-10-09 2.6500000000 2.4550000000 1.9000000000 2.2700000000 77349881000.00 77349881000.00 19 096 2023-10-09 15:40:03.073
211791 9785 204014 GC014 2023-10-10 2.2700000000 2.2750000000 2.0150000000 2.1650000000 35607372000.00 35607372000.00 10 717 2023-10-10 15:40:04.467
211828 9785 204014 GC014 2023-10-11 2.1650000000 2.2000000000 2.0050000000 2.1200000000 14182740000.00 14182740000.00 12 389 2023-10-11 15:40:06.263
211863 9785 204014 GC014 2023-10-12 2.1200000000 2.3000000000 2.0000000000 2.0600000000 8646165000.00 8646165000.00 113 65 2023-10-12 15:40:07.740
211758 9786 204028 GC028 2023-10-09 2.2550000000 2.4000000000 1.9000000000 2.2700000000 60105048000.00 60105048000.00 26 139 2023-10-09 15:40:03.080
211792 9786 204028 GC028 2023-10-10 2.2700000000 2.3400000000 2.0100000000 2.2650000000 21571348000.00 21571348000.00 17 584 2023-10-10 15:40:04.473
211829 9786 204028 GC028 2023-10-11 2.2650000000 2.3100000000 2.1500000000 2.2550000000 17954432000.00 17954432000.00 22 304 2023-10-11 15:40:06.270
211864 9786 204028 GC028 2023-10-12 2.2550000000 2.3050000000 2.1650000000 2.2100000000 10534456000.00 10534456000.00 15 194 2023-10-12 15:40:07.750
211759 9787 204091 GC091 2023-10-09 2.1350000000 2.3500000000 2.1200000000 2.3100000000 2155532000.00 2155532000.00 872 9 2023-10-09 15:40:03.090
211793 9787 204091 GC091 2023-10-10 2.3100000000 2.3400000000 2.2500000000 2.3050000000 971238000.00 971238000.00 6644 2023-10-10 15:40:04.487
211830 9787 204091 GC091 2023-10-11 2.3050000000 2.3250000000 2.2650000000 2.3150000000 1416472000.00 1416472000.00 975 8 2023-10-11 15:40:06.273
211865 9787 204091 GC091 2023-10-12 2.3150000000 2.3300000000 2.3000000000 2.3150000000 1115111000.00 1115111000.00 756 4 2023-10-12 15:40:07.753
211760 9788 204182 GC182 2023-10-09 2.2400000000 2.2650000000 2.1000000000 2.2250000000 185361000.00 185361000.00 1557 2023-10-09 15:40:03.093
211794 9788 204182 GC182 2023-10-10 2.2250000000 2.2900000000 2.2000000000 2.2600000000 108384000.00 108384000.00 1011 2023-10-10 15:40:04.493
211831 9788 204182 GC182 2023-10-11 2.2600000000 2.3000000000 2.2200000000 2.2650000000 72891000.00 72891000.00 698 2023-10-11 15:40:06.277
211866 9788 204182 GC182 2023-10-12 2.2650000000 2.3000000000 2.2500000000 2.2650000000 61068000.00 61068000.00 678 2023-10-12 15:40:07.757
211743 9789 131800 R-003 2023-10-09 3.6100000000 1.800000000 0 2.9000000000 0.0100000000 2.4850000000 3316377000.00 3316377000.00 404 38 2023-10-09 15:40:03.017
211777 9789 131800 R-003 2023-10-10 2.4850000000 2.000000000 0 2.4300000000 1.0000000000 2.1100000000 2278918000.00 2278918000.00 180 76 2023-10-10 15:40:04.403
211814 9789 131800 R-003 2023-10-11 2.1100000000 1.500000000 0 2.1100000000 1.5000000000 1.9700000000 1256017000.00 1256017000.00 113 89 2023-10-11 15:40:06.207
211849 9789 131800 R-003 2023-10-12 1.9700000000 1.855000000 0 2.0300000000 1.7500000000 1.8900000000 1682077000.00 1682077000.00 104 45 2023-10-12 15:40:07.680
211744 9790 131801 R-007 2023-10-09 3.7950000000 1.5000000000 3.0050000000 0.0100000000 2.3700000000 60684782000.00 60684782000.00 76 457 2023-10-09 15:40:03.023
211778 9790 131801 R-007 2023-10-10 2.3700000000 2.0050000000 2.2950000000 1.5000000000 2.1800000000 18274546000.00 18274546000.00 30 546 2023-10-10 15:40:04.410
211815 9790 131801 R-007 2023-10-11 2.1800000000 2.0550000000 2.2000000000 2.0000000000 2.1100000000 11695825000.00 11695825000.00 27 494 2023-10-11 15:40:06.210
211850 9790 131801 R-007 2023-10-12 2.1100000000 2.0600000000 2.1500000000 0.0100000000 2.0250000000 11877275000.00 11877275000.00 30 756 2023-10-12 15:40:07.687
211745 9791 131802 R-014 2023-10-09 2.6350000000 1.800000000 0 2.3800000000 1.8000000000 2.2450000000 5371821000.00 5371821000.00 116 13 2023-10-09 15:40:03.030
211779 9791 131802 R-014 2023-10-10 2.2450000000 1.800000000 0 2.2450000000 1.8000000000 2.1750000000 1494187000.00 1494187000.00 839 8 2023-10-10 15:40:04.413
211816 9791 131802 R-014 2023-10-11 2.1750000000 1.80000000 00 2.1750000000 1.8000000000 2.1550000000 889632000.00 889632000.00 6576 2023-10-11 15:40:06.220
211851 9791 131802 R-014 2023-10-12 2.1550000000 1.90000000 00 2.1550000000 1.9000000000 2.0450000000 999525000.00 999525000.00 7284 2023-10-12 15:40:07.697
211746 9792 131803 R-028 2023-10-09 2.1650000000 1.850000000 0 2.3950000000 1.8450000000 2.1950000000 2965296000.00 2965296000.00 116 46 2023-10-09 15:40:03.037
211780 9792 131803 R-028 2023-10-10 2.1950000000 1.800000000 0 2.3500000000 1.8000000000 2.2100000000 1079633000.00 1079633000.00 7056 2023-10-10 15:40:04.417

Data update frequency

Annual update, please contact us for special needs

SSRD数据库COD学术导航网