China's listed companies' market derivative data is a database jointly developed by CnOpenData and Tonglian Data, which contains 1 table, namely:
- China's listed companies' AH price comparison data: Get the daily AH stock price comparison information, including the closing price of A shares, the closing price of H shares, and the proportion of H shares to A shares.
Time interval
2006/1/4-2023/10
Field display
| Chinese listed companies AH price comparison data - English field | Chinese listed companies AH price comparison data - Chinese field |
|---|---|
| ID | Auto-increment ID |
| PARTY_ID | Institution ID |
| A_SECURITY_ID | A-share securities internal ID |
| TRADE_DATE | Trading day |
| A_TICKER_SYMBOL | A-share securities code |
| H_TICKER_SYMBOL | H-share securities code |
| A_SEC_SHORT_NAME | A-share securities Securities abbreviation |
| H_SEC_SHORT_NAME | H-share securities abbreviation |
| A_CLOSE_PRICE | A-share closing price |
| H_CLOSE_PRICE | H-share closing price |
| HA_CLOSE_PRICE | H-share closing price (exchange rate conversion) |
| A_CHG_PCT | A-share price fluctuation |
| H_CHG_PCT | H-share price fluctuation |
| A_H_RATIO | AH closing price ratio |
| A_TURNOVER_VOL | A-share trading volume |
| H_TURNOVER_VOL | H-share trading volume |
| UPDATE_TIME | Update time |
Sample data
th> td> td> td> td> td> td> td> td>| ID | PARTY_ID | A_SECURITY_ID | TRADE_DATE | A_TICKER_SYMBOL | H_TICKER_SYMBOL | A_SEC_SHORT_NAME | H_SEC_SHORT_NAME | A_CLOS E_PRICE | H_CLOSE_PRICE | HA_CLOSE_PRICE | A_CHG_PCT | H_CHG_PCT | A_H_RATIO | A_TURNOVER_VOL | H_TURNOVER_VOL | UPDATE_TIME |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Self-incremented ID | Institution ID | A-share securities Internal ID | Trading day | A-share securities code | H-share securities code | A-share securities abbreviation | H-share securities abbreviation | A-share closing price | H-share closing price | H-share closing price (exchange rate conversion) | A-share increase or decrease | H-share increase or decrease | AH closing price ratio | A-share trading volume | H-share trading volume | Update time |
| 369361 | 3 | 4 | 2023-10-11 | 000002 | 02202 | Vanke A | Vanke Enterprise | 12.770 | 8.500 | 7. 803 | -0.004 | 0.022 | 61.1000 | 52314028 | 17013240 | 2023-10-11 17:30:19.530 |
| 369494 | 3 | 4 | 2023-10-12 | 000002 | 02202 | 万科A | 万科企业 | 12.840 | 8.510 | 7.809 | 0.006 | 0.001 | 60.8000 | 38131705 | 12340415 | 2023-1 0-12 17:30:14.903 |
| 369247 | 40 | 65 | 2023-10-11 | 000039 | 02039 | 中集集团 | 中集集团 | 6.770 | 4.140 | 3.800 | -0.003 | -0.014 | 56.1000 | 10151052 | 978730 | 2023 -10-11 17:30:19.323 |
| 369404 | 40 | 65 | 2023-10-12 | 000039 | 02039 | CIMC | CIMC | 6.870 | 4.200 | 3.854 | 0.015 | 0.015 | 56.1000 | 10195036 | 578026 | 2023- 10-12 17:30:14.710 |
| 369248 | 57 | 86 | 2023-10-11 | 000063 | 00763 | ZTE | ZTE | 33.920 | 23.750 | 21.802 | 0.030 | 0.039 | 64.3000 | 80007662 | 5432331 | 2023 -10-11 17:30:19.327 |
| 369405 | 57 | 86 | 2023-10-12 | 000063 | 00763 | ZTE | ZTE | 33.730 | 23.600 | 21.655 | -0.006 | -0.006 | 64.2000 | 49302784 | 4018671 | 202 3-10-12 17:30:14.720 |
| 369348 | 75 | 104 | 2023-10-11 | 000157 | 01157 | Zoomlion | Zoomlion | 6.700 | 4.030 | 3.699 | -0.002 | -0.015 | 55.2000 | 30654576 | 4193393 | 202 3-10-11 17:30:19.497 |
| 369495 | 75 | 104 | 2023-10-12 | 000157 | 01157 | Zoomlion | Zoomlion | 6.720 | 4.180 | 3.835 | 0.003 | 0.037 | 57.1000 | 19445503 | 5877600 | 2023 -10-12 17:30:14.907 |
| 369359 | 109 | 137 | 2023-10-11 | 000488 | 01812 | Chenming Paper | Chenming Paper< /td> | 4.410 | 2.220 | 2.038 | -0.007 | -0.005 | 46.2000 | 8851000 | 353500 | 2023 -10-11 17:30:19.527 |
| 369497 | 109 | 137 | 2023-10-12 | 000488 | 01812 | Chenming Paper | Chenming Paper< /td> | 4.510 | 2.260 | 2.074 | 0.023 | 0.018 | 46.0000 | 12334987 | 151000 | 2023- 10-12 17:30:14.907 |
| 369249 | 122 | 152 | 2023-10-11 | 000513 | 01513 | Livzon Group | Livzon Pharmaceutical | 35.760 | 24.650 | 22.628 | -0.015 | -0.018 | 63.3000 | 7977480 | 1555600 | 2 023-10-11 17:30:19.330 |
| 369406 | 122 | 152 | 2023-10-12 | 000513 | 01513 | Livz Group | Livz Pharmaceuticals | 36.100 | 24.750 | 22.710 | 0.010 | 0.004 | 62.9000 | 5968374 | 1585404 | 20 23-10-12 17:30:14.720 |
| 369250 | 326 | 358 | 2023-10-11 | 000756 | 00719 | Xinhua Pharmaceutical | Shandong Xinhua Pharmaceutical Co., Ltd. | 20.280 | 5.470 | 5.021 | 0.043 | 0.038 | 24.8000 | 28435488 | 3962000 | 20 23-10-11 17:30:19.330 |
| 369407 | 326 | 358 | 2023-10-12 | 000756 | 00719 | Xinhua Pharmaceutical | Shandong Xinhua Pharmaceutical Co., Ltd. | 20.570 | 5.550 | 5.093 | 0.014 | 0.015 | 24.8000 | 20716419 | 1078198 | 20 23-10-12 17:30:14.727 |
| 369328 | 339 | 370 | 2023-10-11 | 000776 | 01776 | GF Securities | GF Securities | 14.580 | 10.180 | 9.345 | -0.003 | 0.002 | 64.1000 | 24119896 | 2607758 | 20 23-10-11 17:30:19.460 |
| 369485 | 339 | 370 | 2023-10-12 | 000776 | 01776 | GF Securities | GF Securities | 14.720 | 10.260 | 9.414 | 0.010 | 0.008 | 64.0000 | 26593266 | 4117200 | 20 23-10-12 17:30:14.887 |
| 369251 | 428 | 457 | 2023-10-11 | 000898 | 00347 | Ansteel Co., Ltd. | Ansteel Co., Ltd. | 2.650 | 1.850 | 1.698 | -0.008 | 0.005 | 64.1000 | 35370898 | 2441225 | 202 3-10-11 17:30:19.330 |
| 369408 | 428 | 457 | 2023-10-12 | 000898 | 00347 | Ansteel Co., Ltd. | Ansteel Co., Ltd. /td> | 2.690 | 1.900 | 1.743 | 0.015 | 0.027 | 64.8000 | 29166706 | 4238850 | 2023 -10-12 17:30:14.727 |
| 369252 | 448 | 477 | 2023-10-11 | 000921 | 00921 | Hisense Home Appliances | Hisense Home Appliances | 22.640 | 19.080 | 17.515 | -0.018 | -0.004 | 77.4000 | 5497017 | 3282000 | 2 023-10-11 17:30:19.333 |
| 369409 | 448 | 477 | 2023-10-12 | 000921 | 00921 | Hisense Home Appliances | Hisense Home Appliances | 24.600 | 21.500 | 19.728 | 0.087 | 0.127 | 80.2000 | 23329479 | 6022437 | 20 23-10-12 17:30:14.727 |
| 369253 | 614 | 596 | 2023-10-11 | 600011 | 00902 | Huaneng International | Huaneng International Power Co., Ltd. | 7.650 | 3.720 | 3.415 | -0.008 | 0.019 | 44.6000 | 43379467 | 22159897 | 2 023-10-11 17:30:19.333 |
| 369410 | 614 | 596 | 2023-10-12 | 600011 | 00902 | Huaneng International | Huaneng International Power Co., Ltd. | 7.810 | 3.660 | 3.358 | 0.021 | -0.016 | 43.0000 | 46756421 | 28444000 | 2 023-10-12 17:30:14.727 |
| 369254 | 615 | 597 | 2023-10-11 | 600012 | 00995 | Anhui Expressway | Anhui Expressway | 10.780 | 8.240 | 7.564 | -0.009 | -0.001 | 70.2000 | 6611448 | 2660448 | 2 023-10-11 17:30:19.337 |
| 369411 | 615 | 597 | 2023-10-12 | 600012 | 00995 | Anhui Expressway | Anhui Expressway | 10.830 | 8.230 | 7.552 | 0.005 | -0.001 | 69.7000 | 3989016 | 3066000 | 20 23-10-12 17:30:14.733 |
| 369255 | 617 | 601 | 2023-10-11 | 600016 | 01988 | Minsheng Bank | Minsheng Bank | 3.710 | 2.590 | 2.378 | 0.016 | 0.008 | 64.1000 | 83380011 | 18269543 | 202 3-10-11 17:30:19.337 |
| 369412 | 617 | 601 | 2023-10-12 | 600016 | 01988 | Minsheng Bank | Minsheng Bank | 3.740 | 2.650 | 2.432 | 0.008 | 0.023 | 65.0000 | 88519470 | 26957380 | 202 3-10-12 17:30:14.733 |
| 369256 | 622 | 608 | 2023-10-11 | 600026 | 01138 | COSCO Energy | COSCO Hai Neng | 12.850 | 7.740 | 7.105 | -0.015 | -0.013 | 55.3000 | 30830752 | 6873786 | 20 23-10-11 17:30:19.337 |
| 369413 | 622 | 608 | 2023-10-12 | 600026 | 01138 | COSCO SHIPPING ENGINEERING | COSCO SHIPPING ENGINEERING | 12.700 | 7.940 | 7.286 | -0.012 | 0.026 | 57.4000 | 22330545 | 4858000 | 20 23-10-12 17:30:14.737 |
| 369257 | 623 | 609 | 2023-10-11 | 600028 | 00386 | Sinopec | Sinopec Corp. /td> | 5.800 | 4.160 | 3.819 | -0.022 | 0.012 | 65.8000 | 171252962 | 113606621 | 2023-10-11 17:30:19.337 |
| 369414 | 623 | 609 | 2023-10-12 | 600028 | 00386 | Sinopec | Sinopec Corp. /td> | 5.820 | 4.210 | 3.863 | 0.003 | 0.012 | 66.4000 | 113105504 | 138554507 | 2 023-10-12 17:30:14.737 |
| 369258 | 624 | 610 | 2023-10-11 | 600029 | 01055 | China Southern Airlines | China Southern Airlines Co., Ltd. | 5.980 | 3.730 | 3.424 | -0.007 | -0.005 | 57.3000 | 31136466 | 4227538 | 2 023-10-11 17:30:19.340 |
| 369415 | 624 | 610 | 2023-10-12 | 600029 | 01055 | China Southern Airlines | China Southern Airlines Shares | 6.070 | 3.830 | 3.514 | 0.015 | 0.027 | 57.9000 | 31754991 | 6744877 | 20 23-10-12 17:30:14.743 |
| 369259 | 625 | 612 | 2023-10-11 | 600030 | 06030 | CITIC Securities | CITIC Securities | 21.510 | 15.300 | 14.045 | 0.004 | 0.007 | 65.3000 | 39384579 | 5289897 | 20 23-10-11 17:30:19.340 |
| 369416 | 625 | 612 | 2023-10-12 | 600030 | 06030 | CITIC Securities | CITIC Securities | 21.760 | 15.600 | 14.314 | 0.012 | 0.020 | 65.8000 | 57707114 | 5851577 | 20 23-10-12 17:30:14.747 |
| 369260 | 629 | 619 | 2023-10-11 | 600036 | 03968 | China Merchants Bank | China Merchants Bank | 32.450 | 32.000 | 29.375 | -0.004 | -0.009 | 90.5000 | 37609124 | 17754121 | 2 023-10-11 17:30:19.340 |
| 369417 | 629 | 619 | 2023-10-12 | 600036 | 03968 | China Merchants Bank | China Merchants Bank | 33.070 | 33.400 | 30.647 | 0.019 | 0.044 | 92.7000 | 61745963 | 31326250 | 2 023-10-12 17:30:14.750 |
| 369261 | 698 | 691 | 2023-10-11 | 600115 | 00670 | China Eastern Airlines | China Eastern Airlines Co., Ltd. /td> | 4.290 | 2.650 | 2.433 | -0.025 | -0.015 | 56.7000 | 50976862 | 10341447 | 2 023-10-11 17:30:19.343 |
| 369418 | 698 | 691 | 2023-10-12 | 600115 | 00670 | China Eastern Airlines | China Eastern Airlines shares Shares | 4.340 | 2.670 | 2.450 | 0.012 | 0.008 | 56.5000 | 34640008 | 9098000 | 20 23-10-12 17:30:14.750 |
| 369262 | 761 | 755 | 2023-10-11 | 600188 | 01171 | Yankuang Energy | Yankuang Energy | 19.900 | 14.300 | 13.127 | -0.017 | -0.014 | 66.0000 | 31067012 | 7887725 | 20 23-10-11 17:30:19.343 |
| 369419 | 761 | 755 | 2023-10-12 | 600188 | 01171 | Yankuang Energy | Yankuang Energy | 19.760 | 14.060 | 12.901 | -0.007 | -0.017 | 65.3000 | 26326629 | 16421571 | 2023-10-12 17:30:14.753 |
Data update frequency
Annual update, please contact us for special needs