Time Range

1998.04.07-2023.10.13

---

Field Display

Fund Post-Adjustment Quotes - English Fields	Fund Post-Adjustment Quotes - Chinese Fields
ID	Auto-increment ID
SECURITY_ID	Securities Internal Code
TICKER_SYMBOL	Transaction Code
EXCHAN GE_CD	Exchange code
TRADE_DATE	Trading date
PRE_CLOSE_PRICE	Yesterday's closing price
OPEN_PRICE	Today's opening price
HIGHEST_PRICE	Highest price
LOWEST_PRICE	Lowest price
CLOSE_PRICE	Closing price
UPDATE_TIME	Update Time

---

Sample data

< td>10002327 < td>100.0010 < td>1.0250 < td>1.0450 < td>0.9740 < td>0.9270 < td>1.0480 < td>0.9630 < td>0.9480 < td>0.9240 < td>1.0300 < td>0.9370 < td>0.9940 < td>0.9440 < td>0.9830 < td>1.0350 < td>1.0010 < td>0.9850 < td>0.9990 < td>1.0140 < td>1.0130 < td>1.0090 < td>1.0250 < td>1.0120 < td>1.0100 < td>0.7520 < td>0.7480 < td>0.7950 < td>0.7570 < td>0.7890 < td>0.7570 < td>0.5840 < td>0.5880 < td>0.7980 < td>0.8800 < td>1.1730 < td>0.8370 < td>0.8130 < td>0.7370 < td>1.0640 < td>0.8090 < td>0.9450 < td>0.8860 < td>0.9090 < td>0.9470 < td>0.8230 < td>1.0400 < td>0.9790 < td>0.9790

ID	SECURITY_ID	TICKER_SYMBOL	EXCHANGE_CD	TRADE_DATE	PRE_CLOSE_PRICE	OPEN_PRICE	HIGHEST_PRICE	LOWEST_PRICE	CLOSE_PRICE	UPDATE_TIME
Auto-increment ID	Securities internal code	Transaction code	Exchange code	Transaction date	Yesterday's closing	Today's opening	Highest price	Lowest price	Closing price	Update time
2194017	159001	XSHE	2023-10-09	100.0020	100.0000	100.0010	99.9990	2023-10-09 16:01:24
2193929	10002363	159003	XSHE	2023-10-09	100.0010	99.9990	100.0000	99.9980	99.9990	2023-10-09 16:01:23
2194109	10004717	159005	XSHE	2023-10-09	100.0070	100.0000	100.0010	100.0000	100.0000	2023-10-09 16:01:24
2194916	10026716	159501	XSHE	2023-10-09	1.0080	1.0210	1.0210	1.0220	2023-10-09 16:01:24
2194803	10026819	159503	XSHE	2023-10-09	1.0500	1.0450	1.0280	1.0400	2023-10-09 16:01:24
2194702	10026812	159506	XSHE	2023-10-09	0.9740	0.9670	0.9560	0.9720	2023-10-09 16:01:24
2194700	10026757	159507	XSHE	2023-10-09	0.9170	0.9150	0.9110	0.9230	2023-10-09 16:01:24
2194704	10026855	159508	XSHE	2023-10-09	1.0280	1.0280	1.0180	1.0440	2023-10-09 16:01:24
2194806	10026893	159509	XSHE	2023-10-09	0.9340	0.9560	0.9530	0.9590	2023-10-09 16:01:24
2194707	10027055	159510	XSHE	2023-10-09	0.9480	0.9480	0.9340	0.9440	2023-10-09 16:01:24
2194706	10027006	159511	XSHE	2023-10-09	0.9180	0.9110	0.9080	0.9180	2023-10-09 16:01:24
2194705	10026972	159512	XSHE	2023-10-09	1.0000	1.0050	1.0050	1.0300	2023-10-09 16:01:24
2194871	10026954	159513	XSHE	2023-10-09	0.9180	0.9370	0.9280	0.9290	2023-10-09 16:01:24
2194923	10027251	159515	XSHE	2023-10-09	0.9940	0.9940	0.9810	0.9880	2023-10-09 16:01:24
2194920	10027026	159516	XSHE	2023-10-09	0.9400	0.9350	0.9270	0.9400	2023-10-09 16:01:24
2194873	10027206	159517	XSHE	2023-10-09	0.9840	0.9770	0.9740	0.9830	2023-10-09 16:01:24
2194875	10027275	159519	XSHE	2023-10-09	1.0260	1.0350	1.0050	1.0180	2023-10-09 16:01:24
2194922	10027235	159521	XSHE	2023-10-09	0.9990	0.9990	0.9920	0.9980	2023-10-09 16:01:24
2194809	10027278	159523	XSHE	2023-10-09	0.9840	0.9630	0.9630	0.9830	2023-10-09 16:01:24
2194816	10027483	159531	XSHE	2023-10-09	1.0000	0.9950	0.9400	0.9990	2023-10-09 16:01:24
2194815	10027494	159532	XSHE	2023-10-09	1.0160	0.9500	0.9500	1.0090	2023-10-09 16:01:24
2194814	10027488	159535	XSHE	2023-10-09	1.0120	1.0120	0.9600	1.0090	2023-10-09 16:01:24
2194817	10027490	159536	XSHE	2023-10-09	1.0100	1.0090	1.0030	1.0080	2023-10-09 16:01:24
2194926	10027505	159538	XSHE	2023-10-09	1.0100	1.0100	1.0060	1.0220	2023-10-09 16:01:24
2194925	10027479	159539	XSHE	2023-10-09	1.0020	1.0020	0.9940	1.0090	2023-10-09 16:01:24
2194878	10027473	159540	XSHE	2023-10-09	0.9960	0.9970	0.9940	1.0070	2023-10-09 16:01:24
2194596	10021157	159601	XSHE	2023-10-09	0.7530	0.7520	0.7410	0.7500	2023-10-09 16:01:24
2194744	10021161	159602	XSHE	2023-10-09	0.7510	0.7480	0.7380	0.7460	2023-10-09 16:01:24
2194763	10023040	159603	XSHE	2023-10-09	0.7880	0.7860	0.7830	0.7930	2023-10-09 16:01:24
2194750	10021455	159605	XSHE	2023-10-09	0.7370	0.7470	0.7440	0.7530	2023-10-09 16:01:24
2194831	10021594	159606	XSHE	2023-10-09	0.7850	0.7850	0.7780	0.7820	2023-10-09 16:01:24
2194604	10021433	159607	XSHE	2023-10-09	0.7370	0.7510	0.7440	0.7530	2023-10-09 16:01:24
2194646	10021758	159608	XSHE	2023-10-09	0.5840	0.5840	0.5750	0.5790	2023-10-09 16:01:24
2194764	10023042	159609	XSHE	2023-10-09	0.5880	0.5870	0.5800	0.5860	2023-10-09 16:01:24
2194609	10021601	159610	XSHE	2023-10-09	0.7980	0.7980	0.7880	0.7930	2023-10-09 16:01:24
2194755	10021894	159611	XSHE	2023-10-09	0.8710	0.8720	0.8690	0.8790	2023-10-09 16:01:24
2194657	10023146	159612	XSHE	2023-10-09	1.1700	1.1730	1.1660	1.1680	2023-10-09 16:01:24
2194758	10022245	159613	XSHE	2023-10-09	0.8290	0.8290	0.8230	0.8330	2023-10-09 16:01:24
2194770	10023526	159615	XSHE	2023-10-09	0.8170	0.8060	0.7980	0.8110	2023-10-09 16:01:24
2194661	10023563	159616	XSHE	2023-10-09	0.7390	0.7360	0.7260	0.7290	2023-10-09 16:01:24
2194882	10023402	159617	XSHE	2023-10-09	1.0700	1.0600	1.0570	1.0640	2023-10-09 16:01:24
2194759	10022364	159618	XSHE	2023-10-09	0.8100	0.8090	0.7970	0.8050	2023-10-09 16:01:24
2194760	10022396	159619	XSHE	2023-10-09	0.9460	0.9450	0.9340	0.9400	2023-10-09 16:01:24
2194663	10023706	159620	XSHE	2023-10-09	0.8820	0.8860	0.8740	0.8760	2023-10-09 16:01:24
2194660	10023438	159621	XSHE	2023-10-09	0.9130	0.9050	0.9020	0.9090	2023-10-09 16:01:24
2194866	10026221	159622	XSHE	2023-10-09	0.9440	0.9420	0.9290	0.9460	2023-10-09 16:01:24
2194659	10023263	159623	XSHE	2023-10-09	0.8210	0.8150	0.8120	0.8230	2023-10-09 16:01:24
2194762	10022984	159625	XSHE	2023-10-09	1.0320	1.0320	1.0310	1.0380	2023-10-09 16:01:24
2194671	10024451	159627	XSHE	2023-10-09	0.9800	0.9790	0.9670	0.9790	2023-10-09 16:01:24
2194881	10023399	159628	XSHE	2023-10-09	0.9770	0.9770	0.9690	0.9790	2023-10-09 16:01:24

---

Data update frequency

Annual update, please contact us for special needs