Time Range

As of 2023.10

---

Field Display

< td>LOWEST_PRICEMonthly return standard deviation (24)

Monthly Stock Market Table - English Fields	Monthly Stock Market Table - Chinese Fields
ID	Auto-increment ID
SECURITY_ID	Securities Internal Code
END_DATE	Trading Days
TRADE_DAYS	Trading days
PRE_CLOSE_PRICE	Last month's closing price
OPEN_PRICE	This month's opening price
HIGHEST_PRICE	This month's highest price
Lowest of this month
CLOSE_PRICE	Closing of this month
TURNOVER_VOL	Trading volume
TURNOVER_VALUE	Transaction amount
CHG	Amount of increase or decrease
CHG_PCT	Rate of increase or decrease
M_RETURN	Monthly return rate
M_TURNOVER_RATE	Monthly cumulative turnover rate
M_AVG_TURNOVER_RATE	Monthly average turnover rate
M_VAR_RETURN_24	Monthly return variance (24)
M_SD_RETURN_24
M_AVG_RETURN_24	Monthly average return (24)
M_VAR_RETURN_60	Monthly return variance (60)
M_SD_RETURN_60	Monthly return standard deviation (60)
M_AVG_RETURN_60	Monthly average return (60)
UPDATE_TIME	Update time

---

Sample data

< td>0.0703 td> td> td> td> td> td> td> td> td> td> < td>0.01474300

ID	SECURITY_ID	END_DATE	TRADE_DAYS	PRE_CLOSE_PRICE	OPEN_PRICE	HIGHEST_PRICE	LOWEST_PRICE	CLOSE_PRICE	TURNOVER_VOL	TURNOVER_VALUE	CHG	CHG_PCT	M_RETURN	M_TURNOVER_RATE	M_AVG_ TURNOVER_RATE	M_VAR_RETURN_24	M_SD_RETURN_24	M_AVG_RETURN_24	M_VAR_RETURN_60	M_SD_RETURN_60	M_AVG_RETURN_60	UPDATE_TIME
Auto-increment ID	Securities internal code	Trading day	Trading days	Last month closing	This month opening	This month high	This month low	This month's closing	Trading volume	Trading amount	Increase/decrease amount	Increase/decrease range	Monthly return rate	Monthly cumulative turnover rate	Monthly average turnover rate	Monthly return rate variance (24)	Monthly return rate standard deviation (24)	Monthly average return rate (24)< /td>	Monthly return rate variance (60)	Monthly return rate standard deviation (60)	Monthly average return rate (60)	Update time
4070997	2	2023-09-28	20	11.130	11.190	11.590	11.030	11.200	1362561302	15368730470.910	0.070	0.0062893 1	0.00628931	0.0035	0.00848991	0.09214073	-0.01381480	0.00872871	0.09342758	0.00573048	2023-09-28 15:03:46.000
4076369	2	2023-10-31	2	11.200	11.160	11.200	11 .020	11.020	151657660	1683119695.050	-0. 180	-0.01607143	-0.01607143	0.0078	0.0039	0.00802383	0.08957586	-0.018132 89	0.00873103	0.09343997	0.00567379	2023-10-10 15:03:16.000
4070998	4	2023-09-28	20	13.640	13.880	14.330	1 3.020	13.080	1085029228	14858115097.120	-0 .560	-0.04105572	-0.04105572	0.1116	0.0056	0.01421786	0.11923867	-0.00915 081	0.00948288	0.09738006	-0.00176948	2023-09-28 15:03:46.000
4076370	4	2023-10-31	2	13.080	13.060	13.060	12 .750	12.820	96845830	1246928834.990	-0.2 60	-0.01987768	-0.01987768	0.0099	0.0050	0.01338632	0.11569925	-0.0039177 3	0.00948833	0.09740806	-0.00205276	2023-10-10 15:03:16.000
4070999	8	2023-09-28	20	16.470	16.200	17.500	1 5.050	16.030	190241095	3121736139.790	-0 .440	-0.02671524	-0.02671524	1.5063	0.0753	0.01835191	0.13546920	0.002595 34	0.02570108	0.16031556	0.01152685	2023-09-28 15:03:46.000
4076371	8	2023-10-31	2	16.030	16.040	17.340	15 .710	17.340	24005700	402560562.000	1. 310	0.08172177	0.08172177	0.1901	0.0951	0.01794855	0.13397222	0.01080810	0.02576173	0.16050461	0.01326623	2023-10-10 15:03:16.000
4071000	10	2023-09-28	20	1.410	1.410	1.520	1.3 60	1.450	183344348	264111382.770	0.04 0	0.02836879	0.02836879	0.1732	0.0087	0.01415811	0.11898784	-0.00740626	0.01060971	0.10300344	-0.00594658	2023-09-28 15:03:46.000
4076372	10	2023-10-31	2	1.450	1.440	1.470	1.41 0	1.450	15005080	21588655.400	0.000	0.00000000	0.00000000	0.0142	0.0071	0.01406858	0.11861106	-0.00898604	0.01053619	0.10264595	-0.00475610	2023-10-10 15:03:16.000
4071001	12	2023-09-28	20	5.230	5.260	5.350	4.4 90	4.540	606501396	2899729835.630	-0.6 90	-0.13193117	-0.13193117	0.4493	0.0225	0.02349393	0.15327730	0.01175972	0.01728709	0.13148036	0.00604347	2023-09-28 15:03:46.000
4076373	12	2023-10-31	2	4.540	4.540	4.540	4.37 0	4.380	32799720	144671884.910	-0.16 0	-0.03524229	-0.03524229	0.0243	0.0122	0.02328790	0.15260373	0.01326086	0.01708406	0.13070601	0.00729820	2023-10-10 15:03:16.000
4071002	14	2023-09-28	20	5.080	5.100	5.100	4.4 40	4.500	38551832	180497341.820	-0.58 0	-0.11417323	-0.11417323	0.1247	0.0062	0.01475575	0.12147325	0.00998307	0.02736374	0.16541989	0.00660796	2023-09-28 15:03:46.000
4076374	14	2023-10-31	2	4.500	4.460	4.500	4.32 0	4.340	2159178	9445592.580	-0.160< /td>	-0.03555556	-0.03555556	0.0070	0.0035	0.01480855	0.12169041	0.00702405	0.02728312	0.16517603	0.00724994	2023-10-10 15:03:16.000
4071003	16	2023-09-28	20	2.360	2.360	2.550	2.3 50	2.440	573982324	1399307426.500	0.0 80	0.03389831	0.03389831	0.2136	0.0107	0.01235277	0.11114304	0.00872101	0.00782898	0.08848152	-0.00616550	2023-09-28 15:03:46.000
4076375	16	2023-10-31	2	2.440	2.430	2.440	2.36 0	2.360	56757071	135657639.610	-0.080	-0.03278689	-0.03278689	0.0211	0.0106	0.01235870	0.11116967	0.00865119	0.00783944	0.08854060	-0.00674982	2023-10-10 15:03:16.000
4071004	17	2023-09-28	20	10.660	10.670	10.930	10.080	10.420	179967629	1886246632.910	-0 .240	-0.02251407	-0.02251407	0.0706	0.0035	0.01720524	0.13116876	-0.01660 602	0.03332561	0.18255304	0.03120525	2023-09-28 15:03:46.000
4076376	17	2023-10-31	2	10.420	10.400	10.670	1 0.260	10.490	24942763	260532997.020	0. 070	0.00671785	0.00671785	0.0097	0.0049	0.01672031	0.12930704	-0.02008437	0.03286975	0.18130016	0.03354422	2023-10-10 15:03:16.000
4071005	19	2023-09-28	20	3.230	3.190	3.800	2.8 00	3.530	1817212354	5949512245.620	0. 300	0.09287926	0.09287926	3.4802	0.1740	0.01720311	0.13116064	0.00588404	0.01124991	0.10606561	0.00010510	2023-09-28 15:03:46.000
4076377	19	2023-10-31	2	3.530	3.410	3.710	3.41 0	3.460	173200272	609955128.260	-0.07 0	-0.01983003	-0.01983003	0.3317	0.1659	0.01703464	0.13051683	0.00211394	0.01111364	0.10542126	0.00129603	2023-10-10 15:03:16.000
4071006	21	2023-09-28	20	10.880	11.070	11.190	9.680	9.770	168035378	1710592468.640	-1. 110	-0.10202206	-0.10202206	0.3192	0.0160	0.00983152	0.09915400	-0.000534 66	0.02537494	0.15929513	0.01087270	2023-09-28 15:03:46.000
4076378	21	2023-10-31	2	9.770	9.740	9.830	9.52 0	9.520	8970000	86788857.000	-0.250	-0.02558854	-0.02558854	0.0171	0.0086	0.00950981	0.09751825	0.00211509	0.02436822	0.15610323	0.01434754	2023-10-10 15:03:16.000
4071007	22	2023-09-28	20	4.540	4.520	4.700	4.3 80	4.430	1214610	5529101.600	-0.110< /td>	-0.02422907	-0.02422907	0.0181	0.0009	0.00361335	0.06011113	-0.00424201	0.00714529	0.08452980	0.00479905	2023-09-28 15:03:46.000
4076379	22	2023-10-31	2	4.430	4.350	4.420	4.25 0	4.320	278620	1201798.700	-0.110	-0.02483070	-0.02483070	0.0041	0.0021	0.00350061	0.05916596	-0.00282953	0.00633393	0.07958601	0.00796232	2023-10-10 15:03:16.000
4071008	24	2023-09-28	20	5.890	5.890	5.920	5.5 90	5.640	199491999	1148090039.010	-0.2 50	-0.04244482	-0.04244482	0.1018	0.0051	0.00879473	0.09378025	-0.0172360 1	0.01246071	0.11162755	0.01117149	2023-09-28 15:03:46.000
4076380	24	2023-10-31	2	5.640	5.640	5.650	5.42 0	5.460	28366603	157244124.820	-0.180	-0.03191489	-0.03191489	0.0145	0.0073	0.00852050	0.09230656	-0.01452816	0.01207573	0.10988962	0.01305454	2023-10-10 15:03:16.000
4071009	25	2023-09-28	20	2.490	2.480	2.530	2.4 30	2.460	10443419	25789741.120	-0.030	-0.01204819	-0.01204819	0.0092	0.0005	0.00237839	0.04876869	-0.01082331	0.00452180	0.06724435	0.00434896	2023-09-28 15:03:46.000
4076381	25	2023-10-31	2	2.460	2.450	2.450	2.40 0	2.420	1341328	3254877.450	-0.040< /td>	-0.01626016	-0.01626016	0.0012	0.0006	0.00199517	0.04466733	-0.00720188	0.00427955	0.06541824	0.00601594	2023-10-10 15:03:16.000
4071010	27	2023-09-28	20	14.120	14.370	14.430	11.900	12.110	191267041	2492329327.180	- 2.010	-0.14235127	-0.14235127	0.7901	0.0395	0.02128020	0.14587736	0.03934 012	0.01463240	0.12096447	0.01217432	2023-09-28 15:03:46.000
4076382	27	2023-10-31	2	12.110	12.130	12.130	1 1.600	11.740	13542695	159019090.670	-0. 370	-0.03055326	-0.03055326	0.0560	0.0280	0.02133439	0.14606298	0.0389399 8	0.01421354	0.11922057	0.01416510	2023-10-10 15:03:16.000
4071011	29	2023-09-28	20	4.300	4.310	4.580	4.1 70	4.300	163463738	710587303.960	0.0 00	0.00000000	0.00000000	0.1022	0.0051	0.00946969	0.09731231	-0.01069504	0.02498062	0.15805257	0.01116891	2023-09-28 15:03:46.000
4076383	29	2023-10-31	2	4.300	4.280	4.320	4.24 0	4.290	12001854	51301153.060	-0.010	-0.00232558	-0.00232558	0.0075	0.0038	0.00909031	0.09534310	-0.00653209	0.02452803	0.15661428	0.01365780	2023-10-10 15:03:16.000
4071012	30	2023-09-28	20	1.420	1.410	1.450	1.1 90	1.240	5208621	6954509.840	-0.180< /td>	-0.12676056	-0.12676056	0.0066	0.0003	0.00240260	0.04901633	-0.02766417	0.00487406	0.06981449	-0.00848169	2023-09-28 15:03:46.000
4076384	30	2023-10-31	2	1.240	1.220	1.230	1.19 0	1.200	720100	868446.260	-0.040	-0.03225806	-0.03225806	0.0008	0.0004	0.00227362	0.04768249	-0.02561678	0.00435026	0.06595650	-0.00593961	2023-10-10 15:03:16.000
4071013	31	2023-09-28	20	4.500	4.540	4.670	4.2 90	4.440	73487905	331315885.430	-0.06 0	-0.01333333	-0.01333333	0.2425	0.0121	0.01094278	0.10460776	0.01487922	0.01344108	0.11593565	0.00556379	2023-09-28 15:03:46.000
4076385	31	2023-10-31	2	4.440	4.440	4.560	4.31 0	4.340	8964601	39279057.200	-0.100	-0.02252252	-0.02252252	0.0296	0.0148	0.01085792	0.10420135	0.01572649	0.01335491	0.11556344	0.00636867	2023-10-10 0.9 60	0.990	1692890	1680180.760	-0.040< /td>	-0.03883495	-0.03883495	0.0069	0.0003	0.00556697	0.07461210	-0.01452966	0.01474460	0.12142734	-0.00629686	2023-09-28 15:03:46.000
4076386	32	2023-10-31	2	0.990	0.970	0.980	0.95 0	0.970	89900	86218.000	-0.020	-0.02020202	-0.02020202	0.0003	0.0002	0.00556822	0.07462049	-0.01481586	0.12142076	-0.00624596	2023-10-10 15:03:16.000
4071015	35	2023-09-28	20	7.240	7.250	7.480	7.2 40	7.300	59714862	439200835.560	0.0 60	0.00828729	0.00828729	0.1434	0.0072	0.00924608	0.09615653	0.00965987	0.00930984	0.09648750	0.00306752	2023-09-28 15:03:46.000
4076387	35	2023-10-31	2	7.300	7.300	7.300	7.14 0	7.170	6952341	49869652.930	-0.130	-0.01780822	-0.01780822	0.0167	0.0084	0.00912380	0.09551858	0.01098901	0.00880189	0.09381837	0.00560720	2023-10-10 15:03:16.000
4071016	36	2023-09-28	20	3.440	3.440	3.450	3.3 10	3.380	761517	2579155.450	-0.060< /td>	-0.01744186	-0.01744186	0.0147	0.0007	0.00082683	0.02875460	0.00303038	0.00214202	0.04628192	0.00209257	2023-09-28 15:03:46.000
4076388	36	2023-10-31	2	3.380	3.350	3.380	3.35 0	3.370	16705	56039.750	-0.010	-0.00295858	-0.00295858	0.0004	0.0002	0.00080708	0.02840913	0.00369327	0.00189404	0.04352052	0.00401085	2023-10-10 15:03:16.000

---

Data update frequency

Annual update, please contact us for special needs