Time interval
December 26, 2013-May 5, 2023
Field display
| Tianjin Carbon Emission Exchange Carbon Trading Data |
|---|
| Exchange |
| Transaction Date |
| Trading varieties |
| Trading volume (tons)-online trading |
| Trading volume (tons)-agreed transaction |
| Transaction volume (yuan)-online transaction |
| Transaction amount (yuan)-agreed transaction |
| Average transaction price (yuan/ton)-online trading |
| Average transaction price (yuan/ton)-agreed transaction |
Sample data
| Exchange | Transaction date | Trading varieties | Trading volume (tons)-Online trading | Trading volume (tons)-agreed transaction | Transaction volume (yuan)-online transaction | Transaction volume (yuan)-agreed transaction | Average transaction price (yuan/ton)-online trading | Average transaction price (yuan/ton)-agreed transaction |
|---|---|---|---|---|---|---|---|---|
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-29 | TJEA20 | 134,648 | 243,885 | 4,406,366 | 8,124,903 | 32.73 | 33.31 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-22 | TJEA20 | 450,908 | 50,000 | 14,742,333 | 1,341,000 | 32.69 | 26.82 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-21 | TJEA20 | 130,100 | 184,388 | 4,228,450 | 5,829,336 | 32.50 | 31.61 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-18 | TJEA20 | 222,935 | 37,523 | 7,579,790 | 1,302,048 | 34.00 | 34.70 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-17 | TJEA20 | 61,375 | 2,260 | 2,026,153 | 78,422 | 33.01 | 34.70 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-16 | TJEA20 | 312,725 | 19,000 | 10,249,013 | 562,500 | 32.77 | 29.61 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-15 | TJEA20 | 40,000 | 259,090 | 1,320,000 | 7,174,060 | 33.00 | 27.69 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-09 | TJEA20 | 525,439 | 80,000 | 17,326,768 | 2,280,000 | 32.98 | 28.50 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-08 | TJEA20 | 280,000 | 240,000 | 9,184,000 | 8,400,000 | 32.80 | 35.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-06-07 | TJEA20 | 320,000 | 400,000 | 9,792,000 | 12,048,000 | 30.60 | 30.12 |
| Tianjin Emissions Exchange Co., Ltd. | 2021-02-09 | TJEA20 | 28,000 | 64,050 | 784,000 | 1,665,300 | 28.00 | 26.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-12-24 | TJEA20 | 28,000 | 24,000 | 623,560 | 494,080 | 22.27 | 20.59 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-09-28 | TJEA20 | 4,500 | 28,572 | 103,500 | 562,378 | 23.00 | 19.68 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-27 | TJEA19 | 180 | 2,000 | 4,680 | 52,000 | 26.00 | 26.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-26 | TJEA19 | 19,000 | 110,789 | 486,400 | 2,753,669 | 25.60 | 24.86 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-24 | TJEA19 | 487,552 | 310,555 | 12,358,348 | 7,840,466 | 25.35 | 25.25 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-21 | TJEA19 | 98,813 | 41,824 | 2,619,058 | 1,089,576 | 26.51 | 26.05 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-20 | TJEA19 | 94,000 | 237,694 | 2,486,300 | 5,763,564 | 26.45 | 24.25 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-19 | TJEA19 | 100,000 | 315,485 | 2,650,000 | 7,872,414 | 26.50 | 24.95 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-18 | TJEA19 | 102,000 | 6,129 | 2,652,000 | 158,593 | 26.00 | 25.88 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-17 | TJEA19 | 114,935 | 11,385 | 2,988,310 | 284,273 | 26.00 | 24.97 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-14 | TJEA19 | 88,889 | 121,514 | 2,307,435 | 3,032,543 | 25.96 | 24.96 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-10 | TJEA19 | 85,187 | 4,411 | 2,271,195 | 108,070 | 26.66 | 24.50 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-07 | TJEA19 | 123,460 | 11,785 | 3,298,850 | 286,178 | 26.72 | 24.28 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-05 | TJEA19 | 350,000 | 10,000 | 9,335,500 | 258,000 | 26.67 | 25.80 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-08-03 | TJEA19 | 70,257 | 20,000 | 1,874,559 | 500,000 | 26.68 | 25.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-07-30 | TJEA19 | 71,920 | 58,580 | 1,931,052 | 1,478,790 | 26.85 | 25.24 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-07-03 | TJEA19 | 72,870 | 54,300 | 1,945,629 | 1,390,080 | 26.70 | 25.60 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-06-29 | TJEA19 | 62,760 | 45,728 | 1,556,448 | 1,208,188 | 24.80 | 26.42 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-06-02 | TJEA19 | 1,700 | 5,000 | 38,250 | 110,000 | 22.50 | 22.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2020-04-07 | TJEA19 | 277 | 10,000 | 5,540 | 190,000 | 20.00 | 19.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2019-10-25 | TJEA19 | 170 | 257 | 2,385 | 3,598 | 14.03 | 14.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2018-06-14 | TJEA17 | 5,000 | 37,783 | 69,650 | 394,022 | 13.93 | 10.43 |
| Tianjin Emissions Exchange Co., Ltd. | 2016-06-28 | TJEA15 | 60 | 3,478 | 876 | 27,824 | 14.60 | 8.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2016-06-27 | TJEA15 | 80 | 38,186 | 1,264 | 301,669 | 15.80 | 7.90 |
| Tianjin Emissions Exchange Co., Ltd. | 2016-06-22 | TJEA15 | 4,480 | 40,310 | 78,400 | 520,890 | 17.50 | 12.92 |
| Tianjin Emissions Exchange Co., Ltd. | 2016-06-15 | TJEA15 | 80 | 8,334 | 1,684 | 116,676 | 21.05 | 14.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2015-07-10 | TJEA14 | 40 | 34,826 | 820 | 583,082 | 20.50 | 16.74 |
| Tianjin Emissions Exchange Co., Ltd. | 2015-07-07 | TJEA14 | 20 | 21,334 | 380 | 345,501 | 19.00 | 16.19 |
| Tianjin Emissions Exchange Co., Ltd. | 2015-07-03 | TJEA14 | 5,440 | 3,397 | 99,718 | 40,764 | 18.33 | 12.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2014-07-25 | TJEA13 | 440 | 110,183 | 10,244 | 2,173,169 | 23.28 | 19.72 |
| Tianjin Emissions Exchange Co., Ltd. | 2014-07-24 | TJEA13 | 460 | 658,656 | 9,832 | 11,197,152 | 21.37 | 17.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2014-07-23 | TJEA13 | 440 | 3,630 | 9,380 | 67,881 | 21.32 | 18.70 |
| Tianjin Emissions Exchange Co., Ltd. | 2014-07-11 | TJEA13 | 4,960 | 1,453 | 116,365 | 34,669 | 23.46 | 23.86 |
| Tianjin Emissions Exchange Co., Ltd. | 2014-06-26 | TJEA13 | 820 | 1,258 | 30,718 | 50,320 | 37.46 | 40.00 |
| Tianjin Emissions Exchange Co., Ltd. | 2013-12-26 | TJEA13 | 4,040 | 45,000 | 120,295 | 1,250,000 | 29.78 | 27.78 |
Data update frequency
Annual Update