债券日行情

时间区间

1993.02.10-2023.10.12

字段展示

债券日行情-英文字段	债券日行情-中文字段
SECURITY_ID	ID
TICKER_SYMBOL	证券内部编码
SEC_SHORT_NAME	证券代码
EXCHANGE_CD	证券简称
TRADE_DATE	交易所代码
PRE_CLOSE_PRICE	交易日期
OPEN_PRICE	昨收盘
HIGHEST_PRICE	今开盘
LOWEST_PRICE	最高价
CLOSE_PRICE	最低价
TURNOVER_VOL	收盘价
TURNOVER_VALUE	成交量
DEAL_AMOUNT	成交金额
YTM	成交笔数
UPDATE_TIME	更新时间

样本数据

SECURITY_ID	TICKER_SYMBOL	SEC_SHORT_NAME	EXCHANGE_CD	TRADE_DATE	PRE_CLOSE_PRICE	OPEN_PRICE	HIGHEST_PRICE	LOWEST_PRICE	CLOSE_PRICE	TURNOVER_VOL	TURNOVER_VALUE	DEAL_AMOUNT	YTM	UPDATE_TIME
ID	证券内部编码	证券代码	证券简称	交易所代码	交易日期	昨收盘	今开盘	最高价	最低价	收盘价	成交量	成交金额	成交笔数	更新时间
5591	130393	15青岛08	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.937
5595	109394	青岛1508	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.487
5602	130396	15青岛Z3	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.937
5605	109397	青岛15Z3	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.487
5695	130400	15天津08	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.937
5699	109404	天津1508	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.487
5764	130403	15天津Z3	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.937
5766	109400	天津15Z3	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.487
9996	010504	05国债(4)	XSHG	2023-10-12	106.0000	0.0000	0.0000	0.0000	106.0000	0	0.000	0		2023-10-12 15:45:44.877
9998	100504	国债0504	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.007
10058	010609	06国债(9)	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.877
10059	100609	国债0609	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.007
10116	010706	07国债06	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.877
10117	100706	国债0706	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.007
10145	010713	07国债13	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.877
10146	100713	国债0713	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.007
10192	100806	国债0806	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.007
10193	019806	08国债06	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.880
10213	100813	国债0813	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.007
10214	019813	08国债13	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.880
10233	019820	08国债20	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.880
10234	100820	国债0820	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10242	019823	08国债23	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.880
10243	100823	国债0823	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10258	100902	国债0902	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10259	019902	09国债02	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.880
10267	100905	国债0905	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10268	019905	09国债05	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.880
10312	100911	国债0911	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10313	019911	09国债11	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.880
10363	100920	国债0920	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10364	019920	09国债20	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.880
10390	100925	国债0925	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10391	019925	09国债25	XSHG	2023-10-12	95.0100	0.0000	0.0000	0.0000	95.0100	0	0.000	0		2023-10-12 15:45:44.880
10414	100930	国债0930	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10415	019930	09国债30	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.880
10434	019003	10国债03	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.877
10435	101003	国债1003	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10458	019009	10国债09	XSHG	2023-10-12	98.8000	0.0000	0.0000	0.0000	98.8000	0	0.000	0		2023-10-12 15:45:44.877
10459	101009	国债1009	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10483	101014	国债1014	XSHE	2023-10-12	102.0000	0.0000	0.0000	0.0000	102.0000	0	0.000	0		2023-10-12 15:45:10.010
10484	019014	10国债14	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.877
10502	101018	国债1018	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10503	019018	10国债18	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.877
10522	019023	10国债23	XSHG	2023-10-12	109.5000	0.0000	0.0000	0.0000	109.5000	0	0.000	0		2023-10-12 15:45:44.877
10523	101023	国债1023	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10534	019026	10国债26	XSHG	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:44.877
10535	101026	国债1026	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010
10546	019029	10国债29	XSHG	2023-10-12	99.6100	0.0000	0.0000	0.0000	99.6100	0	0.000	0		2023-10-12 15:45:44.877
10547	101029	国债1029	XSHE	2023-10-12	100.0000	0.0000	0.0000	0.0000	100.0000	0	0.000	0		2023-10-12 15:45:10.010

数据更新频率

年度更新，特殊需求另行联系