债券涨跌停限制
时间区间
1993.02.10-2023.10.12
字段展示
| 债券涨跌停限制-英文字段 | 债券涨跌停限制-中文字段 |
|---|---|
| ID | 自增ID |
| SECURITY_ID | 证券ID |
| TICKER_SYMBOL | 交易代码 |
| EXCHANGE_CD | 交易市场 |
| TRADE_DATE | 交易日期 |
| PRE_CLOSE_PRICE | 昨收盘价 |
| HIGH_LIMIT | 涨停价 |
| LOW_LIMIT | 跌停价 |
| LIMIT_TYPE | 限制类型 |
| UPDATE_TIME | 更新时间 |
样本数据
| ID | SECURITY_ID | TICKER_SYMBOL | EXCHANGE_CD | TRADE_DATE | PRE_CLOSE_PRICE | HIGH_LIMIT | LOW_LIMIT | LIMIT_TYPE | UPDATE_TIME |
|---|---|---|---|---|---|---|---|---|---|
| 自增ID | 证券ID | 交易代码 | 交易市场 | 交易日期 | 昨收盘价 | 涨停价 | 跌停价 | 限制类型 | 更新时间 |
| 41217966 | 5591 | 130393 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.693 |
| 41217967 | 5595 | 109394 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.693 | |
| 41217968 | 5602 | 130396 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.693 |
| 41217969 | 5605 | 109397 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.693 | |
| 41217970 | 5695 | 130400 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.697 |
| 41217971 | 5699 | 109404 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.697 | |
| 41217972 | 5764 | 130403 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.697 |
| 41217973 | 5766 | 109400 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.697 | |
| 41217974 | 9996 | 010504 | XSHG | 2023-10-12 | 106.0000 | 116.6000 | 95.4000 | R | 2023-10-12 08:55:31.697 |
| 41217975 | 9998 | 100504 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.697 | |
| 41217976 | 10058 | 010609 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.700 |
| 41217977 | 10059 | 100609 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.700 | |
| 41217978 | 10116 | 010706 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.700 |
| 41217979 | 10117 | 100706 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.700 | |
| 41217980 | 10145 | 010713 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.703 |
| 41217981 | 10146 | 100713 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.703 | |
| 41217982 | 10192 | 100806 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.703 | |
| 41217983 | 10193 | 019806 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.703 |
| 41218003 | 10213 | 100813 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.717 | |
| 41218004 | 10214 | 019813 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.717 |
| 41218005 | 10233 | 019820 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.720 |
| 41218006 | 10234 | 100820 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.720 | |
| 41218007 | 10242 | 019823 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.720 |
| 41218008 | 10243 | 100823 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.720 | |
| 41218009 | 10258 | 100902 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.723 | |
| 41218010 | 10259 | 019902 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.723 |
| 41218011 | 10267 | 100905 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.723 | |
| 41218012 | 10268 | 019905 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.723 |
| 41218013 | 10312 | 100911 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.727 | |
| 41218014 | 10313 | 019911 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.727 |
| 41218015 | 10363 | 100920 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.727 | |
| 41218016 | 10364 | 019920 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.727 |
| 41218017 | 10390 | 100925 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.727 | |
| 41218018 | 10391 | 019925 | XSHG | 2023-10-12 | 95.0100 | 104.5110 | 85.5090 | R | 2023-10-12 08:55:31.727 |
| 41218019 | 10414 | 100930 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.730 | |
| 41218020 | 10415 | 019930 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.730 |
| 41218021 | 10434 | 019003 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.730 |
| 41218040 | 10435 | 101003 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.747 | |
| 41218041 | 10458 | 019009 | XSHG | 2023-10-12 | 98.8000 | 108.6800 | 88.9200 | R | 2023-10-12 08:55:31.750 |
| 41218042 | 10459 | 101009 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.750 | |
| 41217948 | 10483 | 101014 | XSHE | 2023-10-12 | 102.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.677 | |
| 41217949 | 10484 | 019014 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.680 |
| 41217950 | 10502 | 101018 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.680 | |
| 41217951 | 10503 | 019018 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.680 |
| 41217952 | 10522 | 019023 | XSHG | 2023-10-12 | 109.5000 | 120.4500 | 98.5500 | R | 2023-10-12 08:55:31.680 |
| 41217953 | 10523 | 101023 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.683 | |
| 41217954 | 10534 | 019026 | XSHG | 2023-10-12 | 100.0000 | 110.0000 | 90.0000 | R | 2023-10-12 08:55:31.683 |
| 41217955 | 10535 | 101026 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.683 | |
| 41217956 | 10546 | 019029 | XSHG | 2023-10-12 | 99.6100 | 109.5710 | 89.6490 | R | 2023-10-12 08:55:31.683 |
| 41217957 | 10547 | 101029 | XSHE | 2023-10-12 | 100.0000 | 999999999.9999 | 0.0010 | 2023-10-12 08:55:31.687 |
数据更新频率
年度更新，特殊需求另行联系