指数区间行情表
时间区间
1928/10/2-2023/10
字段展示
| 指数区间行情-英文字段 | 指数区间行情-中文字段 |
|---|---|
| ID | 信息编码 |
| SECURITY_ID | 证券编码 |
| STATS_FREQ | 统计周期 |
| BEGIN_DATE | 起始日期 |
| END_DATE | 截止日期 |
| TRADE_DAYS | 交易天数 |
| PRE_CLOSE_PRICE | 前收盘 |
| OPEN_PRICE | 开盘点位 |
| HIGHEST_PRICE | 最高点位 |
| LOWEST_PRICE | 最低点位 |
| CLOSE_PRICE | 收盘点位 |
| TURNOVER_VOL | 成交量 |
| TURNOVER_VALUE | 成交金额 |
| CHG | 涨跌 |
| CHG_PCT | 涨跌幅 |
| UPDATE_TIME | 更新时间 |
样本数据
| HIGHEST_PRICE | LOWEST_PRICE | CLOSE_PRICE | TURNOVER_VOL | TURNOVER_VALUE | CHG | CHG_PCT | UPDATE_TIME |
|---|---|---|---|---|---|---|---|
| 最高点位 | 最低点位 | 收盘点位 | 成交量 | 成交金额 | 涨跌 | 涨跌幅 | 更新时间 |
| 3418.95340 | 3073.05400 | 3202.06230 | 3667891644600.00 | 47024372658615.0000 | 112.80440 | 0.036515 | 2023-06-30 15:30:54 |
| 3322.12910 | 3053.03730 | 3088.09910 | 2017695858100.00 | 23218265348643.0000 | -113.96320 | -0.035591 | 2023-10-13 15:31:08 |
| 3099.91820 | 2885.08940 | 2893.48290 | 413863340200.00 | 5445386911565.0000 | -130.90760 | -0.043284 | 2022-10-31 15:30:18 |
| 3158.57320 | 2896.75720 | 3151.33530 | 686907839800.00 | 8584437462168.0000 | 257.85240 | 0.089115 | 2022-11-30 15:30:20 |
| 3226.08170 | 3031.53580 | 3089.25790 | 614033199800.00 | 7216983454188.0000 | -62.07740 | -0.019699 | 2022-12-30 15:30:29 |
| 3310.49030 | 3073.05400 | 3255.66920 | 413343223200.00 | 5283874936333.0000 | 166.41130 | 0.053868 | 2023-01-31 15:30:20 |
| 3308.82790 | 3223.25810 | 3279.60530 | 562745026400.00 | 7206065814794.0000 | 23.93610 | 0.007352 | 2023-02-28 15:30:21 |
| 3342.85850 | 3216.99270 | 3272.86020 | 724715520600.00 | 9143252565647.0000 | -6.74510 | -0.002057 | 2023-03-31 15:30:21 |
| 3396.17450 | 3229.44610 | 3323.27460 | 671560609300.00 | 9367173392416.0000 | 50.41440 | 0.015404 | 2023-04-28 15:30:29 |
| 3418.95340 | 3168.57160 | 3204.56440 | 705061427300.00 | 8227347052379.0000 | -118.71020 | -0.035721 | 2023-05-31 15:30:19 |
| 3276.55220 | 3144.24840 | 3202.06230 | 590465837800.00 | 7796658897046.0000 | -2.50210 | -0.000781 | 2023-06-30 15:30:25 |
| 3322.12910 | 3151.12520 | 3291.03980 | 588947228500.00 | 7296054551945.0000 | 88.97750 | 0.027788 | 2023-07-31 15:30:17 |
| 3315.04920 | 3053.03730 | 3119.87640 | 771651533000.00 | 8319036892569.0000 | -171.16340 | -0.052009 | 2023-08-31 15:30:14 |
| 3177.06030 | 3078.80070 | 3110.47530 | 526138945700.00 | 6044892084425.0000 | -9.40110 | -0.003013 | 2023-09-28 15:30:20 |
| 3109.98980 | 3071.93600 | 3088.09910 | 130958150900.00 | 1558281819704.0000 | -22.37620 | -0.007194 | 2023-10-13 15:30:18 |
| 3226.08170 | 2885.08940 | 3089.25790 | 1714804379800.00 | 21246807827921.0000 | 64.86740 | 0.021448 | 2022-12-30 15:30:28 |
| 3342.85850 | 3073.05400 | 3272.86020 | 1700803770200.00 | 21633193316774.0000 | 183.60230 | 0.059432 | 2023-03-31 15:30:41 |
| 3418.95340 | 3144.24840 | 3202.06230 | 1967087874400.00 | 25391179341841.0000 | -70.79790 | -0.021632 | 2023-06-30 15:30:28 |
| 3322.12910 | 3053.03730 | 3110.47530 | 1886737707200.00 | 21659983528939.0000 | -91.58700 | -0.028603 | 2023-09-28 15:30:22 |
| 3109.98980 | 3071.93600 | 3088.09910 | 130958150900.00 | 1558281819704.0000 | -22.37620 | -0.007194 | 2023-10-13 15:30:16 |
| 3084.27240 | 2934.09220 | 3071.98680 | 122704167700.00 | 1533522471271.0000 | 47.59630 | 0.015737 | 2022-10-14 15:30:21 |
| 3099.91820 | 3013.69290 | 3038.92910 | 122912895200.00 | 1643528047260.0000 | -33.05770 | -0.010761 | 2022-10-21 15:30:35 |
| 3064.42110 | 2908.98310 | 2915.92570 | 138046857000.00 | 1871682230900.0000 | -123.00340 | -0.040476 | 2022-10-28 15:30:33 |
| 3081.59030 | 2885.08940 | 3070.79640 | 153603733600.00 | 2114674964511.0000 | 154.87070 | 0.053112 | 2022-11-04 15:30:24 |
| 3117.74190 | 3022.85060 | 3087.29260 | 149270276000.00 | 1919967484245.0000 | 16.49620 | 0.005372 | 2022-11-11 15:30:34 |
| 3145.75260 | 3074.49820 | 3097.24320 | 158367132000.00 | 2055107140089.0000 | 9.95060 | 0.003223 | 2022-11-18 15:30:25 |
| 3118.11970 | 3056.17030 | 3101.69320 | 148868183200.00 | 1709185686135.0000 | 4.45000 | 0.001437 | 2022-11-25 15:30:24 |
| 3198.40880 | 3034.70450 | 3156.14420 | 176480489300.00 | 2010660002153.0000 | 54.45100 | 0.017555 | 2022-12-02 15:30:26 |
| 3226.08170 | 3177.06420 | 3206.95020 | 186941431400.00 | 2129284295438.0000 | 50.80600 | 0.016097 | 2022-12-09 15:30:25 |
| 3196.72470 | 3151.60890 | 3167.85760 | 138762168900.00 | 1674842786304.0000 | -39.09260 | -0.012190 | 2022-12-16 15:30:35 |
| 3170.25520 | 3031.53580 | 3045.86640 | 110207806900.00 | 1296154211098.0000 | -121.99120 | -0.038509 | 2022-12-23 15:30:23 |
| 3098.64960 | 3047.34910 | 3089.25790 | 108639238600.00 | 1288198508517.0000 | 43.39150 | 0.014246 | 2022-12-30 15:30:25 |
| 3170.74180 | 3073.05400 | 3157.63650 | 106906726100.00 | 1321959145891.0000 | 68.37860 | 0.022134 | 2023-01-06 15:30:26 |
| 3195.30670 | 3153.40380 | 3195.30590 | 116574046400.00 | 1525734704911.0000 | 37.66940 | 0.011930 | 2023-01-13 15:30:24 |
| 3267.05790 | 3197.31860 | 3264.81380 | 124513572100.00 | 1607743321852.0000 | 69.50790 | 0.021753 | 2023-01-20 15:30:32 |
| 3310.49030 | 3235.35330 | 3263.40590 | 161975414300.00 | 2049144277822.0000 | -1.40790 | -0.000431 | 2023-02-03 15:30:28 |
| 3270.38260 | 3225.77240 | 3260.67340 | 126791149300.00 | 1657228346721.0000 | -2.73250 | -0.000837 | 2023-02-10 15:30:24 |
| 3308.82790 | 3223.25810 | 3224.02430 | 149744126100.00 | 1934199636748.0000 | -36.64910 | -0.011240 | 2023-02-17 15:30:27 |
| 3308.79080 | 3225.84270 | 3267.15970 | 140135177700.00 | 1751296088971.0000 | 43.13540 | 0.013379 | 2023-02-24 15:30:23 |
| 3330.60460 | 3246.14460 | 3328.39270 | 148539601500.00 | 1805273275625.0000 | 61.23300 | 0.018742 | 2023-03-03 15:30:29 |
数据更新频率
年度更新