Loading...
Please enter the keyword
Back
China patent text datahot
China patent basic information table
Chinese patent description text information
Chinese patent claim text information
China bond issuer information dataNEW
Basic information table of bond issuers
Bond issuer balance sheet
Income statement of bond issuer
Cash flow statement of bond issuer

   China Stock Index Data is a database jointly developed by CnOpenData and Tonglian Data, which contains 2 tables, mainly:

  • Daily Index Quotes: Daily closing information of the index, including yesterday's closing price, opening price, highest price, lowest price, closing price, trading volume, trading amount and other fields.
  • Interval Index Quotes: Index interval quotes information, statistical periods include weeks, months, quarters, half years, and years, fields include yesterday's closing price, opening point, highest point, lowest point, closing point, trading volume, trading amount, rise and fall, rise and fall, etc.

Time interval

1928/10/2-2023/10

Field display

Daily index quotes - English field Daily index quotes - Chinese field
ID Information code
INDEX_ID Securities internal ID
TICKER_SYMBOL Transaction code
EXCHANGE_C D Trading market code
TRADE_DATE Trading date
PRE_CLOSE_INDEX Yesterday's closing price
OPEN_INDEX Opening price
HIGHEST_INDEX Highest price
LOWEST_INDEX Lowest price
CLOSE_INDEX Closing price
TURNOVE R_VALUE Transaction amount
TURNOVER_VOL Transaction volume
CHG Up and down
CHG_PCT Up and down
UPDATE_TIME Update time
Index range quotation - English field Index range quotation - Chinese field
ID Information code
SECURITY_ID Security code
STATS_FREQ Statistical period
BEGIN_DATE Start date
END_DATE End date
TRADE_DAYS Trading days
PRE_CLOSE_PRICE Previous closing price
OPEN_PRICE Opening point
HIGHEST_PRICE Highest point
LOWEST_PRICE Lowest point
CLOSE_PRICE Closing point
TURNOVER_VOL Trading volume
TURNOVER_VALUE Trading amount
CHG Up and down
CHG_PCT Up and down
UPDATE_TIME Update time

Sample data

Index daily quotes

< td> 234.940402023-10-12 15:36:05 td> td> < td>2023-10-12 15:02:57 td> td> td> td> td> td> td> td>
ID INDEX_ID TICKER_SYMBOL EXCHANGE_CD TRADE_DATE PRE_CLOSE_INDEX OPEN_INDEX HIGHEST_INDEX LOWEST_INDEX CLOSE_INDEX TURNOVER_VALUE TURNOVER_VOL CHG CHG_PCT UPDATE_TIME
Information code Securities internal ID Transaction code Transaction market code Transaction date Yesterday's closing price Opening price Highest price Lowest price Closing price Transaction amount Transaction volume Rise and fall< /td> Rise and fall Update time
40443862 1 000001 XSHG 2023-10-12 3078.95560 3 101.70510 3109.98980 3092.17710 3107.90070 325865894368.0000 27482799800.00 28.94510 0. 009401 2023-10-12 15:02:57
40443863 3 000002 XSHG 2023-10-12 3228.15830 3252.05180 3260 .71810 3242.02650 3258.52060 325751123587.0000 27468944600.00 30.36230 0.009405 2023-10-12 15:02:57
40443864 6 000003 XSHG 2023-10-12 232.86860 233.05710 233.05710 234.13970 53753475.3000 12051200.00 1.27110 0.005458 2023-10-12 15:02:57
40443865 7 000004 XSHG 2023-10-12 2787.39160 2800.46060 2805 .01300 2787.80670 2803.72930 223193849215.0000 15261696400.00 16.33770 0.005861 2023-10-12 15:02:57
40443866 9 000005 XSHG 2023-10-12 2453.94040 2476.91920 248 2.65440 2470.29550 2480.79430 24939114978.7000 2619824000.00 26.85390 0.010943 2023-10-12 15:02:57
40443867 11 000006 XSHG 2023-10-12 5194.01060 5222.31340 52 67.06620 5206.07730 5250.54070 3096568595.6000 478319400.00 56.53010 0.010884 2023-10-12 15:02:57
40443868 13 000007 XSHG 2023-10-12 4232.84960 4251.22060 429 1.44170 4251.22060 4282.91980 13387174103.4000 2358731500.00 50.07020 0.011829 2023-10-12 15:02:57
40443869 15 000008 XSHG 2023-10-12 2635.65880 2672.59930 268 1.15800 2658.72570 2679.00270 61249187475.1000 6764228500.00 43.34390 0.016445 2023-10-12 15:02:57
40443870 3518 000009 XSHG 2023-10-12 5371.40820 5396.62430 54 07.66810 5377.95480 5401.57170 63496335507.0000 4562208600.00 30.16350 0.005616 2023-10-12 15:02:57
40443871 18 000010 XSHG 2023-10-12 7919.20670 7993.82840 802 2.90620 7964.64340 8002.76510 103615313545.0000 7931522100.00 83.55840 0.010551 2023-10-12 15:02:57
40443872 20 000011 XSHG 2023-10-12 6311.81170 6346.41770 635 8.76250 6329.55220 6357.88430 81824541989.0000 41719934400.00 46.07260 0.007299 2023-10-12 15:02:57
40443873 23 000012 XSHG 2023-10-12 204.50750 204.52380 204.52390 204.47850 204.51060 77311787908.0000 7757691.00 0.00310 0.000015
40447441 26 000013 XSHG 2023-10-12 277.46470 277.49350 277.49760 277.48810 277.48810 5144701298.0000 517159.00 0.02340 0.000084 2023-10-12 18:16:06
40443874 1767 000015 XSHG 2023-10-12 2872.84840 2883.87630 28 98.27430 2880.20620 2895.13650 17483132944.0000 3206713700.00 22.28810 0.007758 2023-10-12 15:02:57
40443875 28 000016 XSHG 2023-10-12 2490.85500 2518.83230 252 4.20100 2504.36590 2514.39040 46137733403.0000 3366137200.00 23.53540 0.009449 2023-10-12 15:02:57
40443876 1947 000017 XSHG 2023-10-12 2602.03150 2621.28270 262 8.28010 2613.21150 2626.50910 312895890340.0000 26653115700.00 24.47760 0.009407 2023-10-12 15:02:57
40443877 2376 000018 XSHG 2023-10-12 4384.20390 4454.40940 44 75.62260 4429.62820 4462.27900 28274164475.0000 3638762900.00 78.07510 0.017808 2023-10-12 15:02:57
40443878 2385 000019 XSHG 2023-10-12 1004.06970 1013.91970 10 18.00970 1010.71330 1015.00440 74448255153.0000 7384124100.00 10.93470 0.0108902023-10-12 15:02:57
40443879 2448 000020 XSHG 2023-10-12 1216.30980 1220.00280 1 221.94940 1212.77090 1221.65070 75034538509.0000 4434275900.00 5.34090 0.0043912023-10-12 15:02:57
40443880 2498 000021 XSHG 2023-10-12 887.99550 897.29800 9 01.44820 894.46530 898.33240 52088878705.0000 5257850500.00 10.33690 0.011641 2023-10-12 15:02:57
40443881 2512 000022 XSHG 2023-10-12 232.67740 232.70030< td>232.70490 232.69870 232.69950 359573328.0000 39415.00 0.02210 0.000095 2023-10-12 15:36:05
40443882 2541 000025 XSHG 2023-10-12 1688.45080 1699.41230 1 717.75630 1697.94130 1710.62640 9730377813.0000 1482361100.00 22.17560 0.013134 2023-10-12 15:02:57
40443883 2542 000026 XSHG 2023-10-12 3270.80950 3283.98770 3 306.07950 3280.05380 3297.76950 8352736485.0000 614939700.00 26.96000 0.008243 2023-10-12 15:02:57
40443884 2543 000027 XSHG 2023-10-12 698.44210 698.84280 706.17990 698.50870 703.37290 1625792600.0000 157299300.00 4.93080 0.007060
40443885 2546 000028 XSHG 2023-10-12 3359.82700 3384.60990 33 93.12150 3363.63750 3388.12360 36212433417.0000 1288128500.00 28.29660 0.008422 2023-10-12 15:02:57
40443886 2547 000029 XSHG 2023-10-12 3535.21250 3576.61990 36 03.52900 3564.10610 3592.00460 39499896978.0000 5195202600.00 56.79210 0.0160652023-10-12 15:02:57
40443887 2548 000030 XSHG 2023-10-12 2092.95260 2108.02440 21 11.28590 2093.39560 2108.10910 68258483738.0000 3139916800.00 15.15650 0.007242 2023-10-12 15:02:57
40443888 2549 000031 XSHG 2023-10-12 2567.59910 2595.51160 26 10.14820 2586.27030 2602.52230 71545947299.0000 7046991000.00 34.92320 0.0136022023-10-12 15:02:57
40443889 2550 000032 XSHG 2023-10-12 1815.05580 1817.42970 1 823.89040 1811.65810 1814.81620 7044661967.0000 981231000.00 -0.23960 -0.000132 2023-10-12 15:02:57
40443890 2551 000033 XSHG 2023-10-12 2176.70570 2189.70670 22 11.24020 2187.91930 2205.53340 12444266708.0000 1009691800.00 28.82770 0.0132442023-10-12 15:02:57
40443891 2552 000034 XSHG 2023-10-12 2110.94630 2122.54690 21 44.44930 2120.84720 2139.48550 20083055727.0000 1800998000.00 28.53920 0.0135202023-10-12 15:02:57
40443892 2553 000035 XSHG 2023-10-12 2666.33080 2673.39200 27 17.59540 2671.06770 2698.54270 15598147604.0000 1336459600.00 32.21190 0.0120812023-10-12 15:02:57
40443893 2554 000036 XSHG 2023-10-12 13002.61110 13112.572 80 131 13.48970 12919.45720 12963.88540 10102324820.0000 234832200.00 -38.72570 -0.0029 78 2023-10-12 15:02:57
40443894 2555 000037 XSHG 2023-10-12 6698.97410 6760.28940 6 782.92880 6670.40990 6714.96920 11902250299.0000 361386000.00 15.99510 0.002388 2023-10-12 15:02:57
40443895 2556 000038 XSHG 2023-10-12 4304.26600 4370.55860 43 94.22280 4347.51090 4380.83560 25670860859.0000 3374346800.00 76.56960 0.0177892023-10-12 15:02:57
40443896 2557 000039 XSHG 2023-10-12 3232.19800 3240.55430 3 257.21850 3213.22230 3236.54870 24066187909.0000 615873400.00 4.35070 0.001346 2023-10-12 15:02:57
40443897 2558 000040 XSHG 2023-10-12 3395.77320 3415.15770 3 432.01850 3386.37210 3415.54380 11775077184.0000 997018300.00 19.77060 0.005822 2023-10-12 15:02:57
40443898 2559 000041 XSHG 2023-10-12 2197.01430 2204.72500 2 217.28130 2201.11390 2214.23550 4270758861.0000 708722100.00 17.22120 0.007838 2023-10-12 15:02:57
40443899 2567 000042 XSHG 2023-10-12 1453.20670 1466.64450 14 75.28500 1460.87940 1472.37580 37571201506.0000 4775873900.00 19.16910 0.0131912023-10-12 15:02:57
40443900 2568 000043 XSHG 2023-10-12 1931.15120 1954.40400 19 55.77280 1940.91920 1949.05820 27137385738.0000 1528091600.00 17.90700 0.0092732023-10-12 15:02:57

Index Range Quotes

< td>3667891644600.00
ID SECURITY_ID STATS_FREQ BEGIN_DATE END_DATE TRADE_DAYS PRE_CLO SE_PRICE OPEN_PRICE< /th> HIGHEST_PRICE LOWEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE CHG CHG_PCT UPDATE_TIME
Information Code Securities Code Statistical Period Start date End date Trading days Previous closing Opening point Highest point Lowest point Closing point Trading volume Trading amount Rise and fall Rise and fall Update time
9557468 1 H 2023-01-03 2023-06-30 118 3089.25790 3087.51300 3418.95340 3073.05400 3202.06230 47024372658615.0000 112.80440 0.036515 2023-06-30 15:30:54
10215711 1 H 2023-07-03 2023-10-13 69 3202.06230 3 209.16230 3 322.12910 3053.03730 3088.09910 2017695858100.00 23218265348643.0000 -113.96320 -0.035591 2023-10-13 15:31:08
9289081 1 M 2022-10-10 2022-10-31 16 3024.39050 30 26.93540 3 099.91820 2885.08940 2893.48290 413863340200.00 5445386911565.0000 -130.90760 -0 .043284 2022-10-31 15:30:18
9368437 1 M 2022-11-01 2022-11-30 22 2893.48290 28 99.49850 3158.57320 2896.75720 3151.33530 686907839800.00 8584437462168.0000 257.85240 0. 089115 2022-11-30 15:30:20
9459715 1 M 2022-12-01 2022-12-30 22 3151.33530 31 87.98990 3226.08170 3031.53580 3089.25790 614033199800.00 7216983454188.0000 -62.07740 -0 .019699 2022-12-30 15:30:29
9555496 1 M 2023-01-03 2023-01-31 16 3089.25790 30 87.51300 3310.49030 3073.05400 3255.66920 413343223200.00 5283874936333.0000 166.41130 0. 053868 2023-01-31 15:30:20
9661847 1 M 2023-02-01 2023-02-28 20 3255.66920 32 62.19610 3308.82790 3223.25810 3279.60530 562745026400.00 7206065814794.0000 23.93610 0.0 07352 2023-02-28 15:30:21
9776998 1 M 2023-03-01 2023-03-31 23 3279.60530 32 79.13640 3342.85850 3216.99270 3272.86020 724715520600.00 9143252565647.0000 -6.74510 -0. 002057 2023-03-31 15:30:21
9896049 1 M 2023-04-03 2023-04-28 19 3272.86020 32 77.34000 3396.17450 3229.44610 3323.27460 671560609300.00 9367173392416.0000 50.41440 0.0 15404 2023-04-28 15:30:29
9997577 1 M 2023-05-04 2023-05-31 20 3323.27460 33 06.48270 3 418.95340 3168.57160 3204.56440 705061427300.00 8227347052379.0000 -118.71020 -0 .035721 2023-05-31 15:30:19
10126955 1 M 2023-06-01 2023-06-30 20 3204.56440 3 196.15470 3276.55220 3144.24840 3202.06230 590465837800.00 7796658897046.0000 -2.50210 -0. 000781 2023-06-30 15:30:25
10214645 1 M 2023-07-03 2023-07-31 21 3202.06230 3 209.16230 3322.12910 3151.12520 3291.03980 588947228500.00 7296054551945.0000 88.97750 0.0 27788 2023-07-31 15:30:17
10374584 1 M 2023-08-01 2023-08-31 23 3291.03980 3 288.76040 3315.04920 3053.03730 3119.87640 771651533000.00 8319036892569.0000 -171.16340 - 0.052009 2023-08-31 15:30:14
10470418 1 M 2023-09-01 2023-09-28 20 3119.87640 3 126.02340 3177.06030 3078.80070 3110.47530 526138945700.00 6044892084425.0000 -9.40110 -0. 003013 2023-09-28 15:30:20
10648284 1 M 2023-10-09 2023-10-13 5 3110.47530 30 99.99980 3109.98980 3071.93600 3088.09910 130958150900.00 1558281819704.0000 -22.37620 -0 .007194 2023-10-13 15:30:18
9290224 1 Q 2022-10-10 2022-12-30 60 3024.39050 30 26.93540 3226.08170 2885.08940 3089.25790 1714804379800.00 21246807827921.0000 64.86740 0 .021448 2022-12-30 15:30:28
9556402 1 Q 2023-01-03 2023-03-31 59 3089.25790 30 87.51300 3 342.85850 3073.05400 3272.86020 1700803770200.00 21633193316774.0000 183.60230 0 .059432 2023-03-31 15:30:41
9896505 1 Q 2023-04-03 2023-06-30 59 3272.86020 32 77.34000 3 418.95340 3144.24840 3202.06230 1967087874400.00 25391179341841.0000 -70.79790 - 0.021632 2023-06-30 15:30:28
10214276 1 Q 2023-07-03 2023-09-28 64 3202.06230 3 209.16230 3 322.12910 3053.03730 3110.47530 1886737707200.00 21659983528939.0000 -91.58700 - 0.028603 2023-09-28 15:30:22
10648820 1 Q 2023-10-09 2023-10-13 5 3110.47530 30 99.99980 3109.98980 3071.93600 3088.09910 130958150900.00 1558281819704.0000 -22.37620 -0 .007194 2023-10-13 15:30:16
9289798 1 W 2022-10-10 2022-10-14 5 3024.39050 302 6.93540 3084.27240 2934.09220 3071.98680 122704167700.00 1533522471271.0000 47.59630 0.0 15737 2022-10-14 15:30:21
9323286 1 W 2022-10-17 2022-10-21 5 3071.98680 306 0.51760 3 099.91820 3013.69290 3038.92910 122912895200.00 1643528047260.0000 -33.05770 -0. 010761 2022-10-21 15:30:35
9336091 1 W 2022-10-24 2022-10-28 5 3038.92910 303 4.74580 3 064.42110 2908.98310 2915.92570 138046857000.00 1871682230900.0000 -123.00340 -0 .040476 2022-10-28 15:30:33
9355781 1 W 2022-10-31 2022-11-04 5 2915.92570 289 3.19620 3081.59030 2885.08940 3070.79640 153603733600.00 2114674964511.0000 154.87070 0. 053112 2022-11-04 15:30:24
9392471 1 W 2022-11-07 2022-11-11 5 3070.79640 306 2.85900 3117.74190 3022.85060 3087.29260 149270276000.00 1919967484245.0000 16.49620 0.0 05372 2022-11-11 15:30:34
9406776 1 W 2022-11-14 2022-11-18 5 3087.29260 310 0.86690 3145.75260 3074.49820 3097.24320 158367132000.00 2055107140089.0000 9.95060 0.00 3223 2022-11-18 15:30:25
9421829 1 W 2022-11-21 2022-11-25 5 3097.24320 307 8.05690 3118.11970 3056.17030 3101.69320 148868183200.00 1709185686135.0000 4.45000 0.00 1437 2022-11-25 15:30:24
9439574 1 W 2022-11-28 2022-12-02 5 3101.69320 305 5.28990 3198.40880 3034.70450 3156.14420 176480489300.00 2010660002153.0000 54.45100 0.0 17555 2022-12-02 15:30:26
9490560 1 W 2022-12-05 2022-12-09 5 3156.14420 318 1.91550 3226.08170 3177.06420 3206.95020 186941431400.00 2129284295438.0000 50.80600 0.0 16097 2022-12-09 15:30:25
9506154 1 W 2022-12-12 2022-12-16 5 3206.95020 319 5.86800 3 196.72470 3151.60890 3167.85760 138762168900.00 1674842786304.0000 -39.09260 -0. 012190 2022-12-16 15:30:35
9523736 1 W 2022-12-19 2022-12-23 5 3167.85760 316 5.30920 3 170.25520 3031.53580 3045.86640 110207806900.00 1296154211098.0000 -121.99120 -0 .038509 2022-12-23 15:30:23
9536293 1 W 2022-12-26 2022-12-30 5 3045.86640 304 8.19630 3098.64960 3047.34910 3089.25790 108639238600.00 1288198508517.0000 43.39150 0.0 14246 2022-12-30 15:30:25
9556709 1 W 2023-01-03 2023-01-06 4 3089.25790 308 7.51300 3170.74180 3073.05400 3157.63650 106906726100.00 1321959145891.0000 68.37860 0.0 22134 2023-01-06 15:30:26
9616708 1 W 2023-01-09 2023-01-13 5 3157.63650 316 9.37370 3195.30670 3153.40380 3195.30590 116574046400.00 1525734704911.0000 37.66940 0.0 11930 2023-01-13 15:30:24
9629624 1 W 2023-01-16 2023-01-20 5 3195.30590 319 8.51890 0.0 21753 2023-01-20 15:30:32
9652569 1 W 2023-01-30 2023-02-03 5 3264.81380 330 8.86940 3310.49030 3235.35330 3263.40590 161975414300.00 2049144277822.0000 -1.40790 -0. 000431 2023-02-03 15:30:28
9721321 1 W 2023-02-06 2023-02-10 5 3263.40590 324 4.70070 3270.38260 3225.77240 3260.67340 126791149300.00 1657228346721.0000 -2.73250 -0. 000837 2023-02-10 15:30:24
9733967 1 W 2023-02-13 2023-02-17 5 3260.67340 325 6.98810 3 308.82790 3223.25810 3224.02430 149744126100.00 1934199636748.0000 -36.64910 -0. 011240 2023-02-17 15:30:27
9751226 1 W 2023-02-20 2023-02-24 5 3224.02430 323 0.47280 3308.79080 3225.84270 3267.15970 140135177700.00 1751296088971.0000 43.13540 0.0 13379 2023-02-24 15:30:23
9763370 1 W 2023-02-27 2023-03-03 5 3267.15970 325 6.99980 3330.60460 3246.14460 3328.39270 148539601500.00 1805273275625.0000 61.23300 0.018742 2023-03-03 15:30:29

Data update frequency

Annual update

文件下载

SSRD数据库COD学术导航网