Loading...
Please enter the keyword
Back
China patent text datahot
China patent basic information table
Chinese patent description text information
Chinese patent claim text information
China bond issuer information dataNEW
Basic information table of bond issuers
Bond issuer balance sheet
Income statement of bond issuer
Cash flow statement of bond issuer

Time interval

1990/12/31-2023/10

Field display

< /tr>
Stock market price table before the expiration date - English field Stock market price table before the expiration date - Chinese field
ID Auto-increment ID
SECURITY_ID Securities internal code
TICKER_SYMBOL Securities trading code
END_DATE Trading day
TRADE_DAYS Trading days
PRE_C LOSE_PRICE Previous closing price
OPEN_PRICE Opening price
HIGHEST_PRICE Highest price
LOWEST_PRICE Lowest price
CLOSE_PRICE Closing price
TURNOVER_VOL Trading volume
TURNOVER_VALUE Trading amount
CHG Rise and fall amount
CHG_PCT Rise and fall range
UPDATE_TIME Update time

Sample data

< td>385903898511.00025.860 < td>2.460 < td>7.293 < td>9.0203.170 4.730 < td>14.2999.677 < td>3.03912.112 6.907 < td>6.630 < td>9.200 < td>12.80015.968 < td>17.629 < td>35.23612.070 7.777 30.728 15.505 6.730 < td>5.40028.931 < td>27.093
ID SECURITY_ID TICKER_SYMBOL END_DATE TRADE_DAYS PRE_CLOSE_PRICE OPEN_PRICE HIGHEST_P RICE LOWEST_PRICE CLOSE_PRICE TURNOVER_VOL TURNOVER_VALUE CHG CHG_PCT UPDATE_TIME
Auto-increment ID Securities internal code Securities trading Code Trading day Trading days Previous closing price Opening price Highest price Lowest price Closing price Trading volume Trading amount Rise and fall amount Rise and fall range Update time
1344571 2 000001 2022-12-30 242 15.799 15.799 16.835 9.973 12.841 27748207715 -2.958 -0.18722704 2023-06-14 15:05:14.000
1344572 4 000002 2022-12-30 242 17.697 17.456 20.680 12.488 17.311 26099773690 479785432182.300 -0.386 -0.02181161 2023 -08-25 08:52:29.000
1344573 8 000004 2022-12-30 241 19.420 19.410 7.850 9.680 1035604238 16292177626.200 -9.740 -0.50154480 2022-1 2-30 15:06:13.000
1344574 10 000005 2022-12-30 242 2.300 2.300 1.620 1.860 2068315495 4048519571.880 -0.440 -0.19130435 2022-12 -30 15:06:13.000
1344575 12 000006 2022-12-30 242 4.246 4.237 3.563 6.168 8913058679 46975073833.500 1.922 0.45266133 2023-06- 28 15:06:11.000
1344576 14 000007 2022-12-30 241 6.090 6.250 5.700 7.780 2348729777 17697001991.400 1.690 0.27750411 2022-12- 30 15:06:13.000
1344577 16 000008 2022-12-30 242 2.940 2.960 2.090 2.300 9762804948 25206278407.900 -0.640 -0.21768707 2022-12 -30 15:06:13.000
1344578 17 000009 2022-12-30 242 14.352 14.561 17.674 7.877 12.053 17791627300 235593136875.000 -2.299 -0.16018673 2023- 08-03 15:25:05.000
1344579 19 000010 2022-12-30 242 3.770 3.750 2.620 3.750 3868225474 14392769209.200 -0.020 -0.00530504 2022-12 -30 15:06:13.000
1344580 21 000011 2022-12-30 242 10.626 10.608 8.467 11.152 2819344333 33689274286.100 0.526 0.04950122 2023-0 7-10 15:06:24.000
1344581 22 200011 2022-12-30 242 4.952 4.952 5.825 4.653 5.369 45651620 289952355.650 0.417 0.08420840 2023-07-10 15:06:24.000
1344582 24 000012 2022-12-30 242 9.431 9.402 5.100 6.543 10562461246 74721033281.900 -2.888 -0.30622415 2023-0 7-14 15:04:59.000
1344583 25 200012 2022-12-30 242 2.889 2.907 2.360 2.804 485351031 1459730779.170 -0.085 -0.02942195 2023-07- 14 15:04:59.000
1344584 27 000014 2022-12-30 242 6.491 6.376 6.294 10.068 4414048479 40501965854.500 3.577 0.55107071 2023-06 -02 15:05:03.000
1344585 29 000016 2022-12-30 242 6.491 6.530 3.974 4.510 3262824182 18026923942.400 -1.981 -0.30519180 2022-12 -30 15:06:13.000
1344586 30 200016 2022-12-30 242 2.290 2.290 2.340 1.834 1.930 100509554 210852964.100 -0.360 -0.15720524 2022-12-3 0 15:06:13.000
1344587 31 000017 2022-12-30 242 3.570 3.570 2.560 4.760 3489761288 15375333548.900 1.190 0.33333333 2022-12- 30 15:06:13.000
1344588 32 200017 2022-12-30 242 1.430 1.420 1.500 0.960 1.340 76764337 100398176.080 -0.090 -0.06293706 2022-12-30 15:06:13.000
1344589 35 000019 2022-12-30 242 6.534 6.552 6.158 7.266 4373565576 35395034927.800 0.732 0.11202938 2023-06- 26 15:04:45.000
1344590 36 200019 2022-12-30 242 3.087 3.087 3.617 2.916 3.376 30843083 115254859.850 0.289 0.09361840 2023-06-26 15:04:45.000
1344591 37 000020 2022-12-30 242 9.160 9.160 7.300 8.930 833721572 8350686994.960 -0.230 -0.02510917 2022-12 -30 15:06:13.000
1344592 38 200020 2022-12-30 242 2.970 2.960 3.180 2.550 2.780 20914663 61153664.070 -0.190 -0.06397306 2022-12-30 15:06:13.000
1344593 39 000021 2022-12-30 242 15.527 15.488 8.499 10.619 3683579112 44127430578.600 -4.908 -0.31609454 2023- 07-26 15:25:51.000
1344594 40 001872 2022-12-30 242 16.056 16.151 12.930 13.988 594515753 9352713641.400 -2.068 -0.12879920 2023- 06-28 15:06:11.000
1344595 41 201872 2022-12-30 242 7.355 7.372 8.335 6.773 7.686 54556946 449814213.350 0.331 0.04500340 2023-06-28 15:06:11.000
1344596 42 000023 2022-12-30 242 13.590 13.830 17.490 9.100 13.770 659104179 7956074917.520 0.180 0.01324503 2022-12- 30 15:06:13.000
1344597 45 000025 2022-12-30 242 14.925 14.944 10.036 17.123 3759150598 83440572015.950 2.198 0.14726968 2023- 07-12 09:13:52.000
1344598 46 200025 2022-12-30 241 4.081 4.101 4.919 3.450 4.127 25637202 113332271.310 0.046 0.01127175 2023-07-12 09:13:52.000
1344599 47 000026 2022-12-30 242 11.280 11.327 7.681 10.227 1122230137 11715272393.300 -1.053 -0.09335106 2023- 06-15 15:06:53.000
1344600 48 200026 2022-12-30 242 6.833 6.833 7.276 5.592 6.238 24576085 180343229.150 -0.595 -0.08707742 2023-06-15 15:06:53.000
1344601 49 000027 2022-12-30 242 7.710 7.682 5.055 6.222 4994488792 32243745120.900 -1.488 -0.19299611 2023-06 -15 15:06:53.000
1344602 50 000028 2022-12-30 242 27.490 27.877 19.699 24.954 945693731 23803441290.300 -2.536 -0.09225173 2023- 06-01 15:05:03.000
1344603 51 200028 2022-12-30 242 14.198 14.198 14.675 10.965 13.441 21929591 302173772.790 -0.757 -0.05331737 2023-06 -01 15:05:03.000
1344604 52 000029 2022-12-30 242 7.729 7.670 6.930 13.814 3063413813 31891903205.100 6.085 0.78729460 2023-06 -28 15:06:11.000
1344605 53 200029 2022-12-30 242 2.585 2.585 3.239 2.369 3.141 69048328 201401461.830 0.556 0.21508704 2023-06-28 15:06:11.000
1344606 54 000030 2022-12-30 242 6.721 6.730 3.868 4.186 1940830392 10752046653.000 -2.535 -0.37717602 2023-06 -27 15:05:18.000
1344607 55 200030 2022-12-30 242 2.928 2.953 2.969 2.185 2.212 17832571 53720928.440 -0.716 -0.24453552 2023-06-27 15:05:18.000
1344608 56 000031 2022-12-30 242 3.730 3.710 3.100 3.760 6167714036 24843164308.000 0.030 0.00804290 2022-12- 30 15:06:13.000
1344609 57 000032 2022-12-30 242 20.561 20.571 11.952 20.102 3979572593 90000782687.100 -0.459 -0.02232382 2023 -06-08 15:06:49.000
1344610 59 000034 2022-12-30 242 15.350 15.399 12.073 21.576 3998673251 76088208827.900 6.226 0.40560261 2023-05-10 15:04:51.000

Data update frequency

Annual update, please contact us for special needs

SSRD数据库COD学术导航网