Loading...

回购交易日行情

时间区间

1994.06.27-2023.10.12


字段展示

回购交易日行情-英文字段回购交易日行情-中文字段
ID信息编码
SECURITY_ID证券内部ID
TICKER_SYMBOL交易代码
SEC_SHORT_NAME回购简称
TRADE_DATE交易日期
PRE_CLOSE_RATE前收盘利率
PRE_CLOSE_W_RATE前加权平均利率
OPEN_RATE开盘利率
HIGHEST_RATE最高利率
LOWEST_RATE最低利率
CLOSE_RATE收盘利率
W_RATE加权平均利率
TURNOVER_VOL成交量
TURNOVER_VALUE成交额
DEAL_AMOUNT成交笔数
UPDATE_TIME更新时间

样本数据

IDSECURITY_IDTICKER_SYMBOLSEC_SHORT_NAMETRADE_DATEPRE_CLOSE_RATEPRE_CLOSE_W_RATEOPEN_RATEHIGHEST_RATELOWEST_RATECLOSE_RATEW_RATETURNOVER_VOLTURNOVER_VALUEDEAL_AMOUNTUPDATE_TIME
信息编码证券内部ID交易代码回购简称交易日期前收盘利率前加权平均利率开盘利率最高利率最低利率收盘利率加权平均利率成交量成交额成交笔数更新时间
2117529780204001GC0012023-10-093.90000000002.18000000004.20000000002.10000000002.99500000001676178775000.001676178775000.0020988982023-10-09 15:40:03.057
2117869780204001GC0012023-10-102.99500000002.49500000002.50500000001.40000000002.15500000001544639308000.001544639308000.0018206952023-10-10 15:40:04.450
2118239780204001GC0012023-10-112.15500000002.24500000002.25500000001.86000000002.00500000001455008947000.001455008947000.0017397702023-10-11 15:40:06.243
2118589780204001GC0012023-10-122.00500000002.05000000002.15000000001.83000000001.90000000001381008447000.001381008447000.0019592432023-10-12 15:40:07.730
2117539781204002GC0022023-10-093.88500000001.86500000003.80000000001.86500000002.670000000029114698000.0029114698000.00554522023-10-09 15:40:03.057
2117879781204002GC0022023-10-102.67000000002.12000000002.48500000001.00000000001.98000000007327432000.007327432000.00168532023-10-10 15:40:04.453
2118249781204002GC0022023-10-111.98000000001.85500000002.16000000001.83000000001.985000000012531844000.0012531844000.00389822023-10-11 15:40:06.243
2118599781204002GC0022023-10-121.98500000001.85000000002.01000000001.85000000001.905000000017381066000.0017381066000.00368902023-10-12 15:40:07.730
2117549782204003GC0032023-10-093.86500000001.87500000003.20000000001.87500000002.510000000031223606000.0031223606000.00754702023-10-09 15:40:03.060
2117889782204003GC0032023-10-102.51000000002.11000000002.49000000001.52000000002.135000000011247757000.0011247757000.00179742023-10-10 15:40:04.457
2118259782204003GC0032023-10-112.13500000001.90000000002.30000000001.80000000002.00000000006691650000.006691650000.00177482023-10-11 15:40:06.250
2118609782204003GC0032023-10-122.00000000001.75000000002.05000000001.75000000001.88000000005484054000.005484054000.00119922023-10-12 15:40:07.730
2117559783204004GC0042023-10-093.88500000001.75500000002.80000000001.75500000002.375000000026951527000.0026951527000.00832202023-10-09 15:40:03.063
2117899783204004GC0042023-10-102.37500000002.10000000002.39500000001.60000000002.14500000008110689000.008110689000.00130732023-10-10 15:40:04.460
2118269783204004GC0042023-10-112.14500000001.85500000002.38000000001.85500000001.99500000006095103000.006095103000.0085332023-10-11 15:40:06.250
2118619783204004GC0042023-10-121.99500000001.86000000002.10000000001.85500000001.900000000010186719000.0010186719000.00191962023-10-12 15:40:07.730
2117569784204007GC0072023-10-093.89000000002.18000000002.76500000001.98500000002.3600000000425951049000.00425951049000.001093832023-10-09 15:40:03.067
2117909784204007GC0072023-10-102.36000000002.30000000002.30000000001.90000000002.1600000000159520091000.00159520091000.00411082023-10-10 15:40:04.460
2118279784204007GC0072023-10-112.16000000002.16000000002.19000000002.01000000002.1050000000141107438000.00141107438000.00482762023-10-11 15:40:06.253
2118629784204007GC0072023-10-122.10500000002.15000000002.15000000001.95500000002.0200000000126157425000.00126157425000.00434982023-10-12 15:40:07.737
2117579785204014GC0142023-10-092.65000000002.00000000002.45500000001.90000000002.270000000077349881000.0077349881000.00190962023-10-09 15:40:03.073
2117919785204014GC0142023-10-102.27000000002.01500000002.27500000002.01500000002.165000000035607372000.0035607372000.00107172023-10-10 15:40:04.467
2118289785204014GC0142023-10-112.16500000002.10000000002.20000000002.00500000002.120000000014182740000.0014182740000.00123892023-10-11 15:40:06.263
2118639785204014GC0142023-10-122.12000000002.10000000002.30000000002.00000000002.06000000008646165000.008646165000.00113652023-10-12 15:40:07.740
2117589786204028GC0282023-10-092.25500000001.90000000002.40000000001.90000000002.270000000060105048000.0060105048000.00261392023-10-09 15:40:03.080
2117929786204028GC0282023-10-102.27000000002.29500000002.34000000002.01000000002.265000000021571348000.0021571348000.00175842023-10-10 15:40:04.473
2118299786204028GC0282023-10-112.26500000002.27500000002.31000000002.15000000002.255000000017954432000.0017954432000.00223042023-10-11 15:40:06.270
2118649786204028GC0282023-10-122.25500000002.16500000002.30500000002.16500000002.210000000010534456000.0010534456000.00151942023-10-12 15:40:07.750
2117599787204091GC0912023-10-092.13500000002.12000000002.35000000002.12000000002.31000000002155532000.002155532000.0087292023-10-09 15:40:03.090
2117939787204091GC0912023-10-102.31000000002.25000000002.34000000002.25000000002.3050000000971238000.00971238000.0066442023-10-10 15:40:04.487
2118309787204091GC0912023-10-112.30500000002.26500000002.32500000002.26500000002.31500000001416472000.001416472000.0097582023-10-11 15:40:06.273
2118659787204091GC0912023-10-122.31500000002.31000000002.33000000002.30000000002.31500000001115111000.001115111000.0075642023-10-12 15:40:07.753
2117609788204182GC1822023-10-092.24000000002.23500000002.26500000002.10000000002.2250000000185361000.00185361000.0015572023-10-09 15:40:03.093
2117949788204182GC1822023-10-102.22500000002.20000000002.29000000002.20000000002.2600000000108384000.00108384000.0010112023-10-10 15:40:04.493
2118319788204182GC1822023-10-112.26000000002.25500000002.30000000002.22000000002.265000000072891000.0072891000.006982023-10-11 15:40:06.277
2118669788204182GC1822023-10-122.26500000002.27500000002.30000000002.25000000002.265000000061068000.0061068000.006782023-10-12 15:40:07.757
2117439789131800R-0032023-10-093.61000000001.80000000002.90000000000.01000000002.48500000003316377000.003316377000.00404382023-10-09 15:40:03.017
2117779789131800R-0032023-10-102.48500000002.00000000002.43000000001.00000000002.11000000002278918000.002278918000.00180762023-10-10 15:40:04.403
2118149789131800R-0032023-10-112.11000000001.50000000002.11000000001.50000000001.97000000001256017000.001256017000.00113892023-10-11 15:40:06.207
2118499789131800R-0032023-10-121.97000000001.85500000002.03000000001.75000000001.89000000001682077000.001682077000.00104452023-10-12 15:40:07.680
2117449790131801R-0072023-10-093.79500000001.50000000003.00500000000.01000000002.370000000060684782000.0060684782000.00764572023-10-09 15:40:03.023
2117789790131801R-0072023-10-102.37000000002.00500000002.29500000001.50000000002.180000000018274546000.0018274546000.00305462023-10-10 15:40:04.410
2118159790131801R-0072023-10-112.18000000002.05500000002.20000000002.00000000002.110000000011695825000.0011695825000.00274942023-10-11 15:40:06.210
2118509790131801R-0072023-10-122.11000000002.06000000002.15000000000.01000000002.025000000011877275000.0011877275000.00307562023-10-12 15:40:07.687
2117459791131802R-0142023-10-092.63500000001.80000000002.38000000001.80000000002.24500000005371821000.005371821000.00116132023-10-09 15:40:03.030
2117799791131802R-0142023-10-102.24500000001.80000000002.24500000001.80000000002.17500000001494187000.001494187000.0083982023-10-10 15:40:04.413
2118169791131802R-0142023-10-112.17500000001.80000000002.17500000001.80000000002.1550000000889632000.00889632000.0065762023-10-11 15:40:06.220
2118519791131802R-0142023-10-122.15500000001.90000000002.15500000001.90000000002.0450000000999525000.00999525000.0072842023-10-12 15:40:07.697
2117469792131803R-0282023-10-092.16500000001.85000000002.39500000001.84500000002.19500000002965296000.002965296000.00116462023-10-09 15:40:03.037
2117809792131803R-0282023-10-102.19500000001.80000000002.35000000001.80000000002.21000000001079633000.001079633000.0070562023-10-10 15:40:04.417

数据更新频率

年度更新,特殊需求另行联系