Loading...

股票后复权因子表

时间区间

1991/2/26-2023/10


字段展示

股票后复权因子表-英文字段股票后复权因子表-中文字段
ID 自增ID
SECURITY_ID证券内部ID
TICKER_SYMBOL交易代码
EXCHANGE_CD交易市场代码
EX_DIV_DATE除权除息日
PER_CASH_DIV每股派现
PER_SHARE_DIV_RATIO每股送股比例
PER_SHARE_TRANS_RATIO每股转增股比例
ALLOTMENT_RATIO每股配股比例
ALLOTMENT_PRICE配股价
SPLITS_RATIO拆分比例
CLOSE_PRICE收盘价
ADJ_FACTOR_2复权因子(后复权)
ACCUM_ADJ_FACTOR_2累积复权因子(后复权)
END_DATE累积复权因子截止日期
UPDATE_TIME更新时间

样本数据

IDSECURITY_IDTICKER_SYMBOLEXCHANGE_CDEX_DIV_DATEPER_CASH_DIVPER_SHARE_DIV_RATIOPER_SHARE_TRANS_RATIOALLOTMENT_RATIOALLOTMENT_PRICESPLITS_RATIOCLOSE_PRICEADJ_FACTOR_2ACCUM_ADJ_FACTOR_2END_DATEUPDATE_TIME
自增ID证券内部ID交易代码交易市场代码除权除息日每股派现每股送股比例每股转增股比例每股配股比例配股价拆分比例收盘价复权因子(后复权)累积复权因子(后复权)累积复权因子截止日期更新时间
4840276434001236XSHE2023-01-110.0300000013.1501.002235469477341.00223546959999-12-312023-01-11 15:19:42.473
484031722002027XSHE2023-01-110.140000006.7601.0203193033448414.10112012552023-07-022023-07-03 08:35:50.277
4840477204605009XSHG2023-01-160.5000000049.9301.009846396203071.55771140352023-05-232023-05-24 08:35:56.667
4840577310601686XSHG2023-01-200.150000006.0901.024590163934431.07708195739999-12-312023-01-20 15:16:23.327
4840629203300475XSHE2023-02-160.0894423010.070018.1201.040381819936492.25405342762023-07-042023-07-05 08:35:59.997
484071312600666XSHG2023-02-201.500000001.8801.5865921788737717.97475945559999-12-312023-02-20 15:16:18.243
48408278000651XSHE2023-02-271.0000000035.2101.0281214848218193.57536873342023-08-082023-08-09 08:36:04.860
4840930535002803XSHE2023-03-100.2630000016.9501.015704305208193.03840638882023-09-242023-09-25 08:35:53.017
4841077891301059XSHE2023-03-140.300000000.9000000014.2201.919614590655191.95051630659999-12-312023-03-14 15:22:21.573
4841177962301076XSHE2023-03-220.600000000.3000000023.1101.325407166092051.75116500059999-12-312023-03-22 15:13:21.237
4841275923300721XSHE2023-03-230.150000000.9000000020.5101.907093081219271.94465406459999-12-312023-03-23 15:13:24.073
4841378391001207XSHE2023-03-290.2000000015.7001.012360939421141.04177293659999-12-312023-03-29 15:13:23.007
4841475648300818XSHE2023-03-290.400000000.5000000021.4901.518575851466771.53144815719999-12-312023-03-29 15:13:23.007
484152199002138XSHE2023-03-290.2000000026.4101.00784621420076.80532801769999-12-312023-03-29 15:13:23.007
4841629782300496XSHE2023-03-300.33700000107.7801.003120861575043.98947032839999-12-312023-03-30 15:13:22.150
48417518000975XSHE2023-03-300.2800000012.6801.022364217252410.65422357499999-12-312023-03-30 15:13:22.153
484182764300033XSHE2023-03-302.50000000175.0001.014381867366139.08738329779999-12-312023-03-30 15:13:22.153
4841977200055XSHE2023-04-030.056999542.0601.028315711403889.48323845359999-12-312023-04-03 15:13:20.430
4842076000055XSHE2023-04-030.050000004.8501.010482180310459.99137194949999-12-312023-04-03 15:13:20.433
4842139084300700XSHE2023-04-040.8000000017.2301.7999999998562.35956865769999-12-312023-04-04 15:13:21.267
484222437002240XSHE2023-04-060.6500000033.4501.019157088142131.65079520559999-12-312023-04-06 15:16:21.893
484232702002315XSHE2023-04-070.9000000022.2901.041608876578683.66235324759999-12-312023-04-07 15:22:24.890
4842478265301179XSHE2023-04-070.520000000.8000000028.9501.818220751246891.84534114969999-12-312023-04-07 15:22:24.890
4842539066300708XSHE2023-04-100.0400000011.7801.003369839982731.82205910889999-12-312023-04-10 15:13:18.773
4842676675300796XSHE2023-04-100.120000000.8000000013.1801.80891089102662.55696377329999-12-312023-04-10 15:13:18.773
4842775639300654XSHE2023-04-100.080000000.700000007.3101.710717099957563.45433392099999-12-312023-04-10 15:13:18.777
4842830011876603856XSHG2023-04-110.1740000011.2001.015653112619571.44325911069999-12-312023-04-11 15:13:22.950
48429869600305XSHG2023-04-110.1100000011.6201.0093856655149710.04994226459999-12-312023-04-11 15:13:22.953
484301241600605XSHG2023-04-110.1000000014.2801.0071022727498850.76769679449999-12-312023-04-11 15:13:22.953
4843130067603317XSHG2023-04-110.320000000.4000000016.8101.415509259171772.50836064439999-12-312023-04-11 15:13:22.953
4843278487600955XSHG2023-04-120.1660000021.5501.007599340829161.01938818389999-12-312023-04-12 15:13:21.773
484334744300354XSHE2023-04-120.1770000045.2601.003979942852953.28179553379999-12-312023-04-12 15:13:21.773
484344735603166XSHG2023-04-130.100000005.8801.017006802693411.51339093189999-12-312023-04-13 15:13:26.157
48435115000408XSHE2023-04-130.9600000023.1501.041018998323456.24647700132023-08-232023-08-24 08:36:22.590
484361710002014XSHE2023-04-140.400000008.3201.0465657741656212.46789282989999-12-312023-04-14 15:13:26.983
4843775248603305XSHG2023-04-140.120000000.4000000024.7301.40497925318912.02548705459999-12-312023-04-14 15:13:26.983
4843830854002865XSHE2023-04-170.597117800.3980785098.7201.40447052851081.44443486989999-12-312023-04-17 15:13:18.207
4843977800301299XSHE2023-04-170.8000000060.6001.012718600952121.0127186012023-09-252023-09-26 08:36:06.543
48440777600211XSHG2023-04-170.7460000062.4601.011778823403682.33241630572023-09-252023-09-26 08:36:06.543
484413158300059XSHE2023-04-180.070000000.2000000018.0301.2038602941817380.98133496279999-12-312023-04-18 15:13:19.143

数据更新频率

年度更新,特殊需求另行联系