Loading...
股票和债券交易数据
请输入关键字
返回

可转债折溢价信息

时间区间

1993.02.10-2023.10.12

字段展示

可转债折溢价信息-英文字段可转债折溢价信息-中文字段
ID自增ID
SECURITY_ID可转债证券代码
TICKER_SYMBOL_BOND可转债交易代码
CLOSE_PRICE_BOND可转债收盘价
TRADE_DATE交易日期
TICKER_SYMBOL_EQU正股交易代码
CLOSE_PRICE_EQU正股收盘价
CONV_PRICE可转债转股价
BOND_PREM_DISC可转债折溢价
UPDATE_TIME更新时间

样本数据

IDSECURITY_IDTICKER_SYMBOL_BONDCLOSE_PRICE_BONDTRADE_DATETICKER_SYMBOL_EQUCLOSE_PRICE_EQUCONV_PRICEBOND_PREM_DISCUPDATE_TIME
自增ID可转债证券代码可转债交易代码可转债收盘价交易日期正股交易代码正股收盘价可转债转股价可转债折溢价更新时间
611886158916128017110.40002023-10-0900259722.59020.54000.41952023-10-09 16:01:02.867
612558158916128017108.99902023-10-1000259722.05020.54001.64752023-10-10 16:01:25.107
613014158916128017108.83302023-10-1100259722.21020.54000.70252023-10-11 16:01:46.867
613635158916128017109.83002023-10-1200259722.47020.54000.43372023-10-12 16:00:57.767
611885162639123002106.27502023-10-093003886.6708.060023.52072023-10-09 16:01:02.757
612553162639123002106.23302023-10-103003886.6408.060023.85092023-10-10 16:01:24.863
613040162639123002106.11902023-10-113003886.5608.060024.72942023-10-11 16:01:48.623
613663162639123002106.35802023-10-123003886.6508.060023.85182023-10-12 16:00:59.967
611877163068128021108.68502023-10-090025624.1004.250012.21442023-10-09 16:01:01.677
612443163068128021107.66502023-10-100025624.0404.250012.60622023-10-10 16:00:38.503
613013163068128021107.60002023-10-110025624.0904.250011.36472023-10-11 16:01:14.333
613586163068128021108.12002023-10-120025624.1504.250010.47292023-10-12 16:00:53.390
611887163784128023111.20002023-10-090022849.81010.240015.39922023-10-09 16:01:03.007
612559163784128023111.80002023-10-100022849.98010.240014.33912023-10-10 16:01:25.150
613045163784128023110.55702023-10-110022849.74010.240015.43982023-10-11 16:01:48.803
613672163784128023110.56402023-10-1200228410.08010.240012.12652023-10-12 16:01:00.463
611888164143128025178.34202023-10-0900272815.4708.93005.10572023-10-09 16:01:03.127
612560164143128025174.30002023-10-1000272815.0308.93005.99092023-10-10 16:01:25.200
613015164143128025175.82502023-10-1100272815.2809.21009.91842023-10-11 16:01:46.897
613673164143128025176.50002023-10-1200272815.6209.21006.90172023-10-12 16:01:00.720
611878165153128026107.44002023-10-090027728.61011.120030.01192023-10-09 16:01:01.757
612444165153128026107.43602023-10-100027728.55011.120030.54752023-10-10 16:01:15.300
613026165153128026107.56202023-10-110027728.56011.120030.58362023-10-11 16:01:47.783
613587165153128026107.59902023-10-120027728.58011.120030.44072023-10-12 16:00:53.487
611872166986123004106.54202023-10-093001972.3302.440011.05022023-10-09 16:00:31.257
612445166986123004106.54202023-10-103001972.3302.440011.05022023-10-10 16:01:16.277
613018166986123004106.38902023-10-113001972.3302.440010.89722023-10-11 16:01:47.440
613706166986123004106.60002023-10-123001972.3602.44009.87872023-10-12 16:01:03.783
611889167782128030203.88702023-10-090021006.8007.1800109.17952023-10-09 16:01:03.220
612776167782128030189.19902023-10-100021006.8007.180094.49152023-10-10 16:01:36.270
613016167782128030177.77702023-10-110021006.7507.180083.76592023-10-11 16:01:46.937
613674167782128030186.50002023-10-120021006.8107.180091.65322023-10-12 16:01:00.803
611893168305113017106.02802023-10-096019291.8802.110016.92852023-10-09 16:01:03.517
612748168305113017106.21002023-10-106019291.9002.110016.16262023-10-10 16:01:34.183
613017168305113017106.10002023-10-116019291.9102.110015.57872023-10-11 16:01:46.950
613644168305113017106.03102023-10-126019291.9102.110015.50972023-10-12 16:00:58.297
611879168307128033113.69002023-10-090026587.5407.870017.88312023-10-09 16:01:01.827
612454168307128033112.30102023-10-100026587.4907.870017.12952023-10-10 16:01:17.087
613027168307128033111.04002023-10-110026587.4907.870015.86852023-10-11 16:01:47.823
613717168307128033110.11102023-10-120026587.4607.870015.32072023-10-12 16:01:04.553
611892171638110043107.74802023-10-096009085.5105.43006.27472023-10-09 16:01:03.420
612743171638110043108.06002023-10-106009085.5405.43006.03422023-10-10 16:01:33.920
613052171638110043107.88902023-10-116009085.4805.43006.96822023-10-11 16:01:48.887
613687171638110043108.40702023-10-126009085.5505.43006.19712023-10-12 16:01:01.643
611890171719128034106.89002023-10-090028073.7703.960011.68802023-10-09 16:01:03.287
612777171719128034106.90002023-10-100028073.7603.960011.95052023-10-10 16:01:36.333
613046171719128034106.80602023-10-110028073.7003.960013.37172023-10-11 16:01:48.813
613675171719128034106.99002023-10-120028073.7403.960012.54562023-10-12 16:01:00.867
611880173401128035104.17002023-10-0900200823.24051.590059.12252023-10-09 16:01:01.897
612455173401128035104.19902023-10-1000200823.09051.590059.44232023-10-10 16:01:17.153

数据更新频率

年度更新，特殊需求另行联系

SSRD数据库COD学术导航网